CurrencyBeacon logo}}

Crypto Rate Dashboard

DefHold Price Chart

DEFO/USD
$31.76
0.00%

DEFO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-04-21 $55.30 $57.04 $53.94 $54.04 $5,102.64
2022-04-20 $55.76 $56.80 $54.74 $55.32 $5,222.89
2022-04-19 $54.95 $56.04 $54.56 $55.82 $5,270.34
2022-04-18 $53.73 $55.11 $52.03 $54.99 $5,192.03
2022-04-17 $55.02 $55.34 $53.70 $53.78 $5,077.97
2022-04-16 $54.67 $55.32 $54.28 $55.03 $5,196.08
2022-04-15 $54.32 $54.73 $53.90 $54.68 $5,162.46
2022-04-14 $51.32 $56.09 $51.24 $54.29 $5,126.39
2022-04-13 $49.45 $54.69 $48.76 $51.36 $4,868.34
2022-04-12 $50.50 $52.11 $48.13 $49.33 $4,611.34
2022-04-11 $56.66 $56.66 $49.82 $50.48 $4,560.02
2022-04-10 $58.10 $60.35 $54.59 $56.75 $4,791.32
2022-04-09 $55.85 $58.13 $53.49 $58.13 $5,235.56
2022-04-08 $53.66 $56.77 $51.75 $55.79 $5,141.88
2022-04-07 $51.61 $55.60 $51.29 $53.70 $5,290.67
2022-04-06 $55.62 $55.65 $51.57 $51.57 $4,732.89
2022-04-05 $57.64 $58.07 $55.30 $55.66 $5,397.15
2022-04-04 $57.15 $57.92 $55.29 $57.64 $5,718.91
2022-04-03 $56.05 $58.00 $55.35 $57.19 $5,486.89
2022-04-02 $56.53 $57.69 $55.62 $56.03 $5,434.52
2022-04-01 $53.03 $56.79 $52.35 $56.54 $5,888.78
2022-03-31 $55.37 $56.35 $53.04 $53.04 $5,070.05
2022-03-30 $55.68 $55.86 $54.26 $55.37 $5,438.76
2022-03-29 $53.97 $56.88 $53.97 $55.77 $5,600.91
2022-03-28 $53.50 $55.96 $53.21 $53.95 $5,091.92
2022-03-27 $51.14 $53.86 $50.79 $53.49 $5,265.69
2022-03-26 $50.42 $51.52 $50.25 $51.09 $4,782.57
2022-03-25 $50.39 $52.16 $50.03 $50.46 $4,737.54
2022-03-24 $49.18 $51.04 $48.78 $50.39 $4,903.61
2022-03-23 $48.07 $49.67 $47.60 $49.32 $4,328.37