DEFO Historical USD Price
Daily close · Apr 3, 2022 → Jun 19, 2023Daily price history
May 21, 2023 → Jun 19, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-19 | $31.48 | $31.92 | $31.26 | $31.76 | $20,527.41 |
| 2023-06-18 | $31.61 | $31.93 | $31.46 | $31.48 | $20,344.73 |
| 2023-06-17 | $31.44 | $32.20 | $31.40 | $31.61 | $20,430.01 |
| 2023-06-16 | $30.49 | $31.62 | $30.34 | $31.44 | $20,316.08 |
| 2023-06-15 | $30.21 | $30.68 | $29.91 | $30.50 | $19,707.34 |
| 2023-06-14 | $31.84 | $32.00 | $29.96 | $30.21 | $19,523.51 |
| 2023-06-13 | $31.89 | $32.18 | $31.65 | $31.82 | $20,564.60 |
| 2023-06-12 | $28.40 | $32.11 | $28.01 | $31.88 | $20,603.27 |
| 2023-06-11 | $31.26 | $32.23 | $28.22 | $28.39 | $19,115.51 |
| 2023-06-10 | $30.13 | $33.92 | $28.10 | $31.06 | $21,194.07 |
| 2023-06-09 | $33.15 | $33.94 | $29.68 | $30.11 | $19,622.42 |
| 2023-06-08 | $30.13 | $34.21 | $29.78 | $33.15 | $22,501.25 |
| 2023-06-07 | $31.35 | $34.62 | $29.84 | $30.12 | $20,100.76 |
| 2023-06-06 | $32.75 | $34.38 | $29.34 | $31.32 | $17,359.44 |
| 2023-06-05 | $31.59 | $34.00 | $29.63 | $32.76 | $22,828.17 |
| 2023-06-04 | $31.27 | $35.08 | $30.64 | $31.62 | $23,007.34 |
| 2023-06-03 | $33.41 | $35.06 | $30.74 | $31.04 | $20,089.57 |
| 2023-06-02 | $33.61 | $34.87 | $30.56 | $33.65 | $24,489.97 |
| 2023-06-01 | $31.77 | $34.58 | $30.44 | $33.61 | $23,452.33 |
| 2023-05-31 | $33.82 | $34.98 | $30.51 | $31.76 | $21,512.31 |
| 2023-05-30 | $31.80 | $35.01 | $30.69 | $33.83 | $22,416.61 |
| 2023-05-29 | $31.53 | $34.63 | $30.75 | $31.65 | $21,588.31 |
| 2023-05-28 | $30.20 | $34.04 | $29.90 | $31.55 | $20,227.81 |
| 2023-05-27 | $29.93 | $33.70 | $29.52 | $30.12 | $20,995.78 |
| 2023-05-26 | $29.98 | $33.32 | $29.28 | $29.95 | $21,923.08 |
| 2023-05-25 | $30.87 | $32.69 | $28.92 | $29.98 | $20,741.46 |
| 2023-05-24 | $30.55 | $32.80 | $29.05 | $31.09 | $20,246.86 |
| 2023-05-23 | $30.43 | $33.53 | $30.05 | $30.56 | $21,661.08 |
| 2023-05-22 | $30.31 | $32.94 | $29.28 | $30.42 | $23,500.77 |
| 2023-05-21 | $30.01 | $33.13 | $29.44 | $30.30 | $19,596.76 |