DEEZNUTS Historical USD Price
Daily close · Mar 5, 2023 → Apr 12, 2024Daily price history
Mar 14, 2024 → Apr 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-12 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $0.05 |
| 2024-04-11 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $0.05 |
| 2024-04-10 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $0.05 |
| 2024-04-09 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $0.05 |
| 2024-04-08 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $0.05 |
| 2024-04-07 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $0.05 |
| 2024-04-06 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $0.05 |
| 2024-04-05 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $0.05 |
| 2024-04-04 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $0.05 |
| 2024-04-03 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000006 | $0.04 |
| 2024-04-02 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $0.04 |
| 2024-04-01 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $0.05 |
| 2024-03-31 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $0.05 |
| 2024-03-30 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $0.10 |
| 2024-03-29 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $0.05 |
| 2024-03-28 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $0.05 |
| 2024-03-27 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $0.05 |
| 2024-03-26 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $0.05 |
| 2024-03-25 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $0.05 |
| 2024-03-24 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $0.05 |
| 2024-03-23 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000006 | $0.04 |
| 2024-03-22 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000006 | $0.04 |
| 2024-03-21 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000006 | $0.04 |
| 2024-03-20 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000006 | $0.04 |
| 2024-03-19 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $0.07 |
| 2024-03-18 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000005 | $54.99 |
| 2024-03-17 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000005 | $56.67 |
| 2024-03-16 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000006 | $57.23 |
| 2024-03-15 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000006 | $62.72 |
| 2024-03-14 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $59.82 |