CurrencyBeacon logo}}

Crypto Rate Dashboard

Deez Nuts Price Chart

DEEZNUTS/USD
$0.00000006
0.00%

DEEZNUTS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.00000322 $0.00000327 $0.00000303 $0.00000315 $5,779.87
2022-07-22 $0.00000321 $0.00000327 $0.00000317 $0.00000327 $6,187.32
2022-07-21 $0.00000325 $0.00000327 $0.00000315 $0.00000323 $6,052.99
2022-07-20 $0.00000323 $0.00000327 $0.00000315 $0.0000032 $6,286.24
2022-07-19 $0.00000279 $0.00000327 $0.00000276 $0.00000324 $2,711.90
2022-07-18 $0.00000258 $0.0000028 $0.00000258 $0.0000028 $9.60
2022-07-17 $0.00000261 $0.00000266 $0.00000258 $0.00000258 $10.25
2022-07-16 $0.0000025 $0.00000262 $0.00000249 $0.00000261 $38.00
2022-07-15 $0.0000025 $0.00000251 $0.0000015 $0.0000025 $35.83
2022-07-14 $0.00000244 $0.00000272 $0.0000018 $0.0000025 $48.17
2022-07-13 $0.00000281 $0.00000281 $0.00000229 $0.00000244 $8.81
2022-07-12 $0.00000309 $0.00000314 $0.00000273 $0.00000281 $1,916.94
2022-07-11 $0.00000308 $0.00000317 $0.00000302 $0.00000312 $3,751.84
2022-07-10 $0.0000031 $0.00000314 $0.00000301 $0.00000313 $3,527.65
2022-07-09 $0.00000308 $0.00000314 $0.00000278 $0.00000314 $3,690.56
2022-07-08 $0.0000031 $0.00000314 $0.0000028 $0.00000309 $3,706.77
2022-07-07 $0.00000268 $0.00000314 $0.00000266 $0.00000305 $191.81
2022-07-06 $0.00000263 $0.00000268 $0.00000263 $0.00000268 $12.23
2022-07-05 $0.00000348 $0.00000348 $0.00000239 $0.00000263 $21.47
2022-07-04 $0.00000297 $0.00000348 $0.0000018 $0.00000348 $189.35
2022-07-03 $0.00000229 $0.00000304 $0.00000227 $0.00000297 $110.29
2022-07-02 $0.00000284 $0.00000284 $0.00000229 $0.00000229 $14.56
2022-07-01 $0.00000311 $0.00000314 $0.00000284 $0.00000284 $3,024.45
2022-06-30 $0.00000311 $0.00000314 $0.00000302 $0.00000311 $3,738.23
2022-06-29 $0.00000314 $0.00000314 $0.00000301 $0.00000312 $3,908.39
2022-06-28 $0.00000314 $0.00000314 $0.00000303 $0.00000311 $3,918.09
2022-06-27 $0.00000311 $0.00000314 $0.00000304 $0.00000308 $3,821.34
2022-06-26 $0.00000312 $0.00000314 $0.00000303 $0.00000308 $3,610.62
2022-06-25 $0.00000309 $0.00000314 $0.00000306 $0.00000312 $3,827.64
2022-06-24 $0.00000309 $0.00000314 $0.00000304 $0.00000312 $3,765.89