CurrencyBeacon logo}}

Crypto Rate Dashboard

DEEX Price Chart

DEEX/USD
$0.005405
0.00%

DEEX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-10-20 $0.00939571 $0.00997543 $0.00557947 $0.00996633 $5,808.97
2019-10-19 $0.00986749 $0.00986749 $0.00559981 $0.00939098 $4,120.66
2019-10-18 $0.00876316 $0.00987847 $0.00554759 $0.00986685 $9,086.26
2019-10-17 $0.00873615 $0.00878353 $0.00873233 $0.00876316 $5,869.26
2019-10-14 $0.00839119 $0.00853933 $0.0058828 $0.00682896 $4,303.21
2019-10-11 $0.00847471 $0.00859218 $0.00806035 $0.00857967 $21,442.65
2019-10-10 $0.00849168 $0.00872502 $0.00844057 $0.00847416 $8,507.62
2019-10-09 $0.0082406 $0.00863037 $0.00812094 $0.00850311 $5,670.81
2019-10-08 $0.0083465 $0.00841687 $0.00617137 $0.00824494 $4,561.43
2019-10-07 $0.00809437 $0.00840083 $0.00800662 $0.0083318 $16,748.64
2019-10-06 $0.00835209 $0.008365 $0.00602088 $0.00809908 $3,697.32
2019-10-05 $0.006285 $0.00836294 $0.00620481 $0.00835108 $9,213.70
2019-10-04 $0.00784858 $0.00784955 $0.0059171 $0.00628669 $1,969.09
2019-10-03 $0.00614083 $0.00788015 $0.00584355 $0.00784615 $3,170.86
2019-10-02 $0.00610112 $0.00619618 $0.00579658 $0.00613872 $5,837.12
2019-10-01 $0.00636703 $0.00815121 $0.00603215 $0.00609866 $10,059.68
2019-09-30 $0.00618323 $0.00744391 $0.00605398 $0.00635986 $2,709.64
2019-09-29 $0.00621758 $0.00760208 $0.00608126 $0.0061877 $9,499.44
2019-09-28 $0.0063482 $0.0074827 $0.00615361 $0.00622192 $3,309.71
2019-09-27 $0.00558333 $0.00646491 $0.00555307 $0.00636175 $2,788.17
2019-09-26 $0.00604371 $0.00612168 $0.00536488 $0.00557522 $14,521.27
2019-09-25 $0.00670243 $0.00694017 $0.00567959 $0.00604124 $2,112.89
2019-09-24 $0.00749886 $0.00754624 $0.00504793 $0.00670827 $3,023.53
2019-09-23 $0.00792012 $0.00792252 $0.00713373 $0.00749824 $3,183.00
2019-09-22 $0.00794197 $0.00805575 $0.00784984 $0.00792492 $12,269.79
2019-09-21 $0.00802934 $0.00806023 $0.00783696 $0.00794526 $6,231.01
2019-09-20 $0.00793914 $0.00803295 $0.00726049 $0.00803051 $7,795.91
2019-09-19 $0.00763856 $0.0079968 $0.00737237 $0.00794174 $19,466.02
2019-09-18 $0.0074712 $0.00810282 $0.00742777 $0.0076373 $4,045.23
2019-09-17 $0.00753859 $0.00758972 $0.00709121 $0.00747445 $4,182.43