DEEX Historical USD Price
Daily close · Jun 23, 2020 → Oct 7, 2021Daily price history
May 28, 2021 → Oct 7, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-10-07 | $0.00550335 | $0.00550335 | $0.00534151 | $0.00540541 | $36.54 |
| 2021-10-06 | $0.001999 | $0.00551893 | $0.001999 | $0.0055086 | $37.24 |
| 2021-10-05 | $0.001999 | $0.001999 | $0.001999 | $0.001999 | $27.05 |
| 2021-10-04 | $0.001999 | $0.001999 | $0.001999 | $0.001999 | $27.05 |
| 2021-10-03 | $0.001999 | $0.001999 | $0.001999 | $0.001999 | $27.05 |
| 2021-10-02 | $0.001999 | $0.001999 | $0.001999 | $0.001999 | $27.05 |
| 2021-10-01 | $0.001999 | $0.001999 | $0.001999 | $0.001999 | $27.05 |
| 2021-09-30 | $0.001999 | $0.001999 | $0.001999 | $0.001999 | $27.05 |
| 2021-09-29 | $0.001999 | $0.001999 | $0.001999 | $0.001999 | $13.53 |
| 2021-08-17 | $0.001999 | $0.001999 | $0.001999 | $0.001999 | $27.05 |
| 2021-08-16 | $0.001999 | $0.001999 | $0.001999 | $0.001999 | $27.05 |
| 2021-08-15 | $0.001999 | $0.001999 | $0.001999 | $0.001999 | $27.05 |
| 2021-08-14 | $0.001999 | $0.001999 | $0.001999 | $0.001999 | $27.05 |
| 2021-08-13 | $0.001999 | $0.001999 | $0.001999 | $0.001999 | $27.05 |
| 2021-08-12 | $0.001999 | $0.001999 | $0.001999 | $0.001999 | $27.05 |
| 2021-08-11 | $0.001999 | $0.001999 | $0.001999 | $0.001999 | $27.05 |
| 2021-08-10 | $0.001999 | $0.001999 | $0.001999 | $0.001999 | $27.05 |
| 2021-06-09 | $0.00060189 | $0.00070774 | $0.00058457 | $0.00070484 | $17.66 |
| 2021-06-08 | $0.00064013 | $0.00064533 | $0.00056147 | $0.00060154 | $15.07 |
| 2021-06-07 | $0.00068083 | $0.00069738 | $0.00063651 | $0.00063752 | $15.97 |
| 2021-06-06 | $0.00067542 | $0.00069123 | $0.00067107 | $0.00068015 | $17.04 |
| 2021-06-05 | $0.00066253 | $0.00068979 | $0.00063983 | $0.00067451 | $16.90 |
| 2021-06-04 | $0.00074464 | $0.00074464 | $0.00065356 | $0.00066422 | $16.64 |
| 2021-06-03 | $0.00071339 | $0.00074855 | $0.00070811 | $0.0007438 | $18.63 |
| 2021-06-02 | $0.00069785 | $0.00072458 | $0.00068432 | $0.0007146 | $17.90 |
| 2021-06-01 | $0.0007081 | $0.00071784 | $0.00068034 | $0.0006963 | $17.44 |
| 2021-05-31 | $0.00067568 | $0.00071095 | $0.00065098 | $0.00070881 | $17.76 |
| 2021-05-30 | $0.00065627 | $0.00069006 | $0.00063735 | $0.0006771 | $16.96 |
| 2021-05-29 | $0.00064362 | $0.0007057 | $0.00064098 | $0.00065659 | $16.45 |
| 2021-05-28 | $0.00072812 | $0.00073633 | $0.00062834 | $0.00064191 | $16.08 |