WTR Historical USD Price
Daily close · Jul 24, 2023 → Jul 25, 2024Daily price history
Jun 26, 2024 → Jul 25, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-07-25 | $0.000098 | $0.000098 | $0.000098 | $0.000098 | $42.16 |
| 2024-07-24 | $0.000098 | $0.000098 | $0.000098 | $0.000098 | $42.16 |
| 2024-07-23 | $0.000098 | $0.000098 | $0.000098 | $0.000098 | $42.16 |
| 2024-07-22 | $0.000098 | $0.000098 | $0.000098 | $0.000098 | $42.16 |
| 2024-07-21 | $0.000098 | $0.000098 | $0.000098 | $0.000098 | $42.16 |
| 2024-07-20 | $0.000098 | $0.000098 | $0.000098 | $0.000098 | $42.16 |
| 2024-07-19 | $0.000098 | $0.000098 | $0.000098 | $0.000098 | $42.16 |
| 2024-07-18 | $0.000098 | $0.000098 | $0.000098 | $0.000098 | $42.16 |
| 2024-07-17 | $0.000243 | $0.000243 | $0.000098 | $0.000098 | $42.16 |
| 2024-07-16 | $0.000246 | $0.000246 | $0.000243 | $0.000243 | $5.10 |
| 2024-07-15 | $0.000245 | $0.000246 | $0.000098 | $0.000246 | $107.65 |
| 2024-07-14 | $0.000246 | $0.000275 | $0.000245 | $0.000245 | $266.76 |
| 2024-07-13 | $0.00027 | $0.000377 | $0.000246 | $0.000246 | $50.13 |
| 2024-07-12 | $0.000343 | $0.000343 | $0.00027 | $0.00027 | $23.64 |
| 2024-07-11 | $0.000291 | $0.000379 | $0.000291 | $0.000343 | $106.61 |
| 2024-07-10 | $0.000374 | $0.000374 | $0.000291 | $0.000291 | $28.68 |
| 2024-07-09 | $0.000382 | $0.000464 | $0.000319 | $0.000374 | $75.01 |
| 2024-07-08 | $0.000689 | $0.000776 | $0.000382 | $0.000382 | $372.20 |
| 2024-07-07 | $0.0004 | $0.000913 | $0.0004 | $0.000689 | $2,283.20 |
| 2024-07-06 | $0.000446 | $0.000446 | $0.000284 | $0.0004 | $39.87 |
| 2024-07-05 | $0.000402 | $0.000468 | $0.000267 | $0.000446 | $288.57 |
| 2024-07-04 | $0.000263 | $0.00072 | $0.000263 | $0.000402 | $435.14 |
| 2024-07-03 | $0.000247 | $0.001 | $0.000247 | $0.000263 | $587.97 |
| 2024-07-02 | $0.000249 | $0.000345 | $0.000247 | $0.000247 | $99.15 |
| 2024-07-01 | $0.000249 | $0.000249 | $0.000249 | $0.000249 | $0.00 |
| 2024-06-30 | $0.000249 | $0.000249 | $0.000249 | $0.000249 | $6.13 |
| 2024-06-29 | $0.000298 | $0.0003 | $0.000249 | $0.000249 | $38.69 |
| 2024-06-28 | $0.000256 | $0.000344 | $0.000249 | $0.000298 | $90.95 |
| 2024-06-27 | $0.00032 | $0.00045 | $0.00025 | $0.000256 | $273.63 |
| 2024-06-26 | $0.000309 | $0.000847 | $0.000266 | $0.00032 | $616.54 |