CurrencyBeacon logo}}

Crypto Rate Dashboard

Deepwaters Price Chart

WTR/USD
$0.000098
0.00%

WTR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-04-25 $0.001232 $0.001867 $0.001232 $0.001867 $39.92
2024-04-24 $0.001501 $0.001501 $0.001232 $0.001232 $5.72
2024-04-23 $0.001602 $0.001602 $0.001501 $0.001501 $217.21
2024-04-22 $0.001814 $0.001814 $0.001602 $0.001602 $89.71
2024-04-21 $0.001859 $0.001861 $0.001814 $0.001814 $9,814.26
2024-04-20 $0.001872 $0.001872 $0.001856 $0.001859 $142.60
2024-04-19 $0.001856 $0.001872 $0.001856 $0.001872 $295.44
2024-04-18 $0.001889 $0.001889 $0.001856 $0.001856 $108.88
2024-04-17 $0.001898 $0.001898 $0.001884 $0.001889 $59.23
2024-04-16 $0.00195 $0.00195 $0.001898 $0.001898 $291.06
2024-04-15 $0.001974 $0.002084 $0.00194 $0.00195 $74,504.27
2024-04-14 $0.001996 $0.001996 $0.001967 $0.001974 $20,850.14
2024-04-13 $0.002102 $0.002107 $0.001996 $0.001996 $122,596.87
2024-04-12 $0.002169 $0.002169 $0.002065 $0.002102 $63,323.39
2024-04-11 $0.002414 $0.002453 $0.002032 $0.002169 $27,821.66
2024-04-10 $0.002276 $0.002414 $0.002029 $0.002414 $211.56
2024-04-09 $0.002359 $0.002375 $0.00206 $0.002276 $172.38
2024-04-08 $0.002126 $0.002359 $0.00206 $0.002359 $1,002.76
2024-04-07 $0.002348 $0.002374 $0.002123 $0.002126 $341.97
2024-04-06 $0.002225 $0.002375 $0.002206 $0.002348 $7,510.40
2024-04-05 $0.002193 $0.002336 $0.002175 $0.002225 $6,074.30
2024-04-04 $0.001671 $0.002219 $0.001671 $0.002193 $6,522.23
2024-04-03 $0.001969 $0.001969 $0.001658 $0.001671 $70.95
2024-04-02 $0.001876 $0.001969 $0.001658 $0.001969 $214.39
2024-04-01 $0.001798 $0.001876 $0.001658 $0.001876 $504.67
2024-03-31 $0.001978 $0.001978 $0.001656 $0.001798 $258.15
2024-03-30 $0.002005 $0.002005 $0.001782 $0.001978 $28.77
2024-03-29 $0.002037 $0.002037 $0.00176 $0.002005 $1,347.41
2024-03-28 $0.001987 $0.002037 $0.001726 $0.002037 $1,456.01
2024-03-27 $0.002218 $0.002218 $0.001987 $0.001987 $10.56