CurrencyBeacon logo}}

Crypto Rate Dashboard

DEEPSPACE Price Chart

DPS/USD
$0.000611
0.00%

DPS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.02587982 $0.02742143 $0.02582465 $0.02599741 $8,006.22
2023-04-10 $0.02603052 $0.02603528 $0.025148 $0.02586147 $9,498.88
2023-04-09 $0.02592305 $0.02614677 $0.02581933 $0.02603167 $703.31
2023-04-08 $0.02667635 $0.02670875 $0.02591294 $0.0259216 $4,296.57
2023-04-07 $0.02702438 $0.02706635 $0.02660245 $0.02668524 $4,931.84
2023-04-06 $0.02697598 $0.02706882 $0.02669652 $0.02702626 $1,289.16
2023-04-05 $0.02674654 $0.02720474 $0.02671282 $0.02698376 $238.48
2023-04-04 $0.0267985 $0.02691704 $0.02668278 $0.02674612 $1,070.28
2023-04-03 $0.02729807 $0.02731452 $0.02613056 $0.02677513 $507.85
2023-04-02 $0.02731609 $0.02756814 $0.02699353 $0.02730076 $652.87
2023-04-01 $0.02739715 $0.02750364 $0.02710538 $0.02730951 $629.75
2023-03-31 $0.0274279 $0.02769765 $0.02705599 $0.02741009 $542.56
2023-03-30 $0.02721936 $0.02757088 $0.02693458 $0.02744058 $1,443.84
2023-03-29 $0.02744612 $0.02811198 $0.02714478 $0.02723134 $2,640.65
2023-03-28 $0.02725705 $0.02775996 $0.02693871 $0.02745153 $210.33
2023-03-27 $0.02862676 $0.0289749 $0.02687684 $0.02726259 $3,865.83
2023-03-26 $0.0280127 $0.02863277 $0.02796169 $0.02863277 $10,406.37
2023-03-25 $0.02968245 $0.03001838 $0.02765334 $0.02801532 $12,782.35
2023-03-24 $0.02973864 $0.02981863 $0.02902589 $0.02968197 $4,675.60
2023-03-23 $0.0273724 $0.02995924 $0.02728443 $0.02974561 $15,442.44
2023-03-22 $0.02858799 $0.02913704 $0.0269252 $0.02737886 $9,876.76
2023-03-21 $0.02878481 $0.02921978 $0.02819899 $0.02859014 $1,926.11
2023-03-20 $0.02923409 $0.02948814 $0.02875696 $0.02876714 $355.98
2023-03-19 $0.02826037 $0.0296237 $0.02824884 $0.02919762 $6,168.99
2023-03-18 $0.02871 $0.02943943 $0.02797293 $0.02825202 $1,410.77
2023-03-17 $0.0278193 $0.02877949 $0.02757395 $0.02863992 $8,626.80
2023-03-16 $0.02450988 $0.02804713 $0.02428311 $0.02780207 $18,789.21
2023-03-15 $0.02470537 $0.02532052 $0.024179 $0.02449317 $12,035.12
2023-03-14 $0.02477743 $0.02547339 $0.02414889 $0.02469978 $1,496.25
2023-03-13 $0.02310757 $0.02513437 $0.02297178 $0.02473854 $480.27