ONION Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00540751 | $0.00615852 | $0.00498518 | $0.00554771 | $0.00 |
| 2026-10-29 | $0.00586456 | $0.00603592 | $0.00538238 | $0.00538238 | $0.00 |
| 2026-10-28 | $0.00558086 | $0.00615263 | $0.00551623 | $0.00586565 | $0.00 |
| 2026-10-27 | $0.00558313 | $0.00575395 | $0.00534079 | $0.00559137 | $0.00 |
| 2026-10-26 | $0.00587846 | $0.00588615 | $0.00543728 | $0.00558266 | $0.00 |
| 2026-10-25 | $0.00574644 | $0.00591983 | $0.00569569 | $0.00575212 | $0.00 |
| 2026-10-24 | $0.00677756 | $0.0068821 | $0.00569459 | $0.00574176 | $0.00 |
| 2026-10-23 | $0.00684754 | $0.0069661 | $0.00662119 | $0.00677398 | $0.00 |
| 2026-10-22 | $0.00714504 | $0.00722217 | $0.00676891 | $0.00684541 | $0.00 |
| 2026-10-21 | $0.00690972 | $0.00717874 | $0.00690972 | $0.00715128 | $0.00 |
| 2026-10-20 | $0.00729943 | $0.00735528 | $0.00685088 | $0.00692233 | $0.00 |
| 2026-10-19 | $0.00713255 | $0.00742433 | $0.00707065 | $0.00729943 | $0.00 |
| 2026-10-18 | $0.00709707 | $0.00729703 | $0.00707546 | $0.0071247 | $0.00 |
| 2026-10-17 | $0.00717574 | $0.00740039 | $0.007059 | $0.00711269 | $0.00 |
| 2026-10-16 | $0.00699799 | $0.00756305 | $0.00698959 | $0.00717814 | $0.00 |
| 2026-10-15 | $0.00722698 | $0.00740808 | $0.00695596 | $0.00699079 | $0.00 |
| 2026-10-14 | $0.00750573 | $0.00769464 | $0.00699736 | $0.00722257 | $0.00 |
| 2026-10-13 | $0.00799719 | $0.00823738 | $0.00712084 | $0.00751014 | $0.00 |
| 2026-10-12 | $0.00762694 | $0.00835808 | $0.00758719 | $0.00798398 | $0.00 |
| 2026-10-11 | $0.00775633 | $0.00798578 | $0.00759247 | $0.0076315 | $0.00 |
| 2026-10-10 | $0.00797744 | $0.00815201 | $0.00768848 | $0.00776194 | $0.00 |
| 2026-10-09 | $0.00810918 | $0.00818692 | $0.007757 | $0.00797702 | $0.00 |
| 2026-10-08 | $0.0081768 | $0.00824452 | $0.00804523 | $0.0081166 | $0.00 |
| 2026-10-07 | $0.0095678 | $0.00959389 | $0.00810433 | $0.0081768 | $0.15 |
| 2026-10-06 | $0.00966264 | $0.00970848 | $0.00951042 | $0.00957235 | $0.00 |
| 2026-10-05 | $0.00960645 | $0.00971215 | $0.0095634 | $0.00966155 | $0.00 |
| 2026-10-04 | $0.0098987 | $0.010451 | $0.00943034 | $0.00960645 | $0.00 |
| 2026-10-03 | $0.00960487 | $0.0101339 | $0.00957653 | $0.00991149 | $0.00 |
| 2026-10-02 | $0.00951855 | $0.00983026 | $0.00946676 | $0.00961195 | $0.00 |
| 2026-10-01 | $0.00970229 | $0.00989961 | $0.00941189 | $0.00953715 | $0.00 |