DN Historical USD Price
Daily close · Jan 9, 2026 → Sep 14, 2026Daily price history
Aug 16, 2026 → Sep 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-14 | $0.0400904 | $0.0405148 | $0.03836615 | $0.03837692 | $527,784.04 |
| 2026-09-13 | $0.040135 | $0.0448 | $0.0399712 | $0.0401076 | $465,824.56 |
| 2026-09-12 | $0.03978045 | $0.0442 | $0.03575188 | $0.04039583 | $621,804.59 |
| 2026-09-11 | $0.0263664 | $0.04618167 | $0.02602923 | $0.038505 | $825,038.33 |
| 2026-09-10 | $0.02331846 | $0.02766313 | $0.022304 | $0.0264304 | $572,322.96 |
| 2026-09-09 | $0.02662222 | $0.0267675 | $0.02318731 | $0.02327885 | $511,518.94 |
| 2026-09-08 | $0.0259652 | $0.0287275 | $0.0257175 | $0.02674318 | $527,013.79 |
| 2026-09-07 | $0.02435741 | $0.02648125 | $0.02435741 | $0.02579813 | $502,143.01 |
| 2026-09-06 | $0.029127 | $0.02946706 | $0.02423778 | $0.02438222 | $359,420.31 |
| 2026-09-05 | $0.0267895 | $0.02917381 | $0.02570625 | $0.029141 | $532,179.90 |
| 2026-09-04 | $0.0268155 | $0.0294235 | $0.025285 | $0.026802 | $683,718.81 |
| 2026-09-03 | $0.02644091 | $0.027872 | $0.02426917 | $0.026916 | $711,445.72 |
| 2026-09-02 | $0.0238568 | $0.03065211 | $0.0237388 | $0.02647409 | $567,305.28 |
| 2026-09-01 | $0.0233955 | $0.02869818 | $0.02163955 | $0.0240292 | $612,044.84 |
| 2026-08-31 | $0.02218125 | $0.024864 | $0.02144864 | $0.023411 | $575,076.37 |
| 2026-08-30 | $0.02123889 | $0.024664 | $0.02123158 | $0.02223625 | $610,003.45 |
| 2026-08-29 | $0.02085625 | $0.024224 | $0.02084583 | $0.02108167 | $546,449.22 |
| 2026-08-28 | $0.02226125 | $0.022856 | $0.02079 | $0.02087417 | $562,937.77 |
| 2026-08-27 | $0.0222575 | $0.02401571 | $0.0206684 | $0.02254409 | $713,386.44 |
| 2026-08-26 | $0.0232605 | $0.0234805 | $0.02211792 | $0.02222833 | $604,560.41 |
| 2026-08-25 | $0.023021 | $0.024827 | $0.022382 | $0.02335318 | $570,957.01 |
| 2026-08-24 | $0.024916 | $0.02634842 | $0.0223664 | $0.023024 | $646,876.81 |
| 2026-08-23 | $0.02529364 | $0.02614636 | $0.0241728 | $0.0247156 | $512,445.91 |
| 2026-08-22 | $0.02625368 | $0.02664143 | $0.024426 | $0.025256 | $437,750.22 |
| 2026-08-21 | $0.02361652 | $0.02987309 | $0.0222816 | $0.02615632 | $613,894.65 |
| 2026-08-20 | $0.02494188 | $0.0261635 | $0.0231515 | $0.02362565 | $512,793.42 |
| 2026-08-19 | $0.02336348 | $0.0319387 | $0.0224719 | $0.02486 | $675,571.08 |
| 2026-08-18 | $0.02627182 | $0.0267 | $0.022696 | $0.02339652 | $571,851.59 |
| 2026-08-17 | $0.0274365 | $0.027444 | $0.02554688 | $0.026295 | $413,945.05 |
| 2026-08-16 | $0.02711045 | $0.02822 | $0.02589 | $0.0274265 | $371,910.12 |