DN Historical USD Price
Daily close · Jan 9, 2026 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.01209137 | $0.01210611 | $0.00998785 | $0.01049029 | $78,464.25 |
| 2026-10-29 | $0.01277645 | $0.01299053 | $0.01110258 | $0.01193163 | $120,636.70 |
| 2026-10-28 | $0.012162 | $0.01476188 | $0.01195068 | $0.01277688 | $143,666.48 |
| 2026-10-27 | $0.01019679 | $0.013425 | $0.01019679 | $0.01217516 | $158,057.96 |
| 2026-10-26 | $0.01479775 | $0.014822 | $0.00913913 | $0.01024656 | $188,079.83 |
| 2026-10-25 | $0.00974905 | $0.01496978 | $0.00866679 | $0.014866 | $181,599.21 |
| 2026-10-24 | $0.00994448 | $0.01043247 | $0.00836958 | $0.00975021 | $117,733.92 |
| 2026-10-23 | $0.01009745 | $0.01010015 | $0.0095674 | $0.01000252 | $112,846.46 |
| 2026-10-22 | $0.01053588 | $0.01055092 | $0.00965913 | $0.01007933 | $195,735.51 |
| 2026-10-21 | $0.01199305 | $0.01240742 | $0.01012252 | $0.0106017 | $198,247.98 |
| 2026-10-20 | $0.01253036 | $0.0149449 | $0.010952 | $0.01188292 | $252,053.24 |
| 2026-10-19 | $0.00916541 | $0.01541082 | $0.00837135 | $0.01232536 | $361,125.06 |
| 2026-10-18 | $0.010234 | $0.01031708 | $0.00883988 | $0.00916647 | $174,787.10 |
| 2026-10-17 | $0.01122582 | $0.01136659 | $0.00966143 | $0.01022563 | $121,139.44 |
| 2026-10-16 | $0.01174853 | $0.0121961 | $0.01112993 | $0.01125485 | $117,173.82 |
| 2026-10-15 | $0.0132271 | $0.01333146 | $0.01171364 | $0.0117287 | $144,583.63 |
| 2026-10-14 | $0.01362153 | $0.01385186 | $0.01307694 | $0.01321626 | $279,328.28 |
| 2026-10-13 | $0.01414831 | $0.0151072 | $0.01330185 | $0.01362912 | $295,671.32 |
| 2026-10-12 | $0.0159449 | $0.01620525 | $0.01329879 | $0.01415093 | $270,152.91 |
| 2026-10-11 | $0.01664618 | $0.01664618 | $0.01547107 | $0.01590467 | $210,484.67 |
| 2026-10-10 | $0.0155702 | $0.01825604 | $0.01538186 | $0.0166787 | $316,624.32 |
| 2026-10-09 | $0.02250333 | $0.02320529 | $0.01441481 | $0.01554349 | $409,642.11 |
| 2026-10-08 | $0.02181722 | $0.02376895 | $0.02121936 | $0.0224825 | $355,389.42 |
| 2026-10-07 | $0.02261368 | $0.022751 | $0.02059514 | $0.02180889 | $335,098.22 |
| 2026-10-06 | $0.02231864 | $0.02282955 | $0.02077792 | $0.02262684 | $330,414.47 |
| 2026-10-05 | $0.0219819 | $0.02288969 | $0.02156194 | $0.02236459 | $275,753.89 |
| 2026-10-04 | $0.02262177 | $0.02319359 | $0.0219117 | $0.02210538 | $246,629.10 |
| 2026-10-03 | $0.02241652 | $0.02340159 | $0.02240999 | $0.0226142 | $236,685.83 |
| 2026-10-02 | $0.02298063 | $0.0234606 | $0.02216561 | $0.0224113 | $289,261.40 |
| 2026-10-01 | $0.02268005 | $0.02302899 | $0.02199129 | $0.02292437 | $395,580.29 |