FAKEAI Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.01481425 | $0.015384 | $0.01388835 | $0.01400402 | $110,982.96 |
| 2024-12-11 | $0.01344268 | $0.015157 | $0.01312404 | $0.01478102 | $171,131.18 |
| 2024-12-10 | $0.0153447 | $0.01560167 | $0.01279337 | $0.01337875 | $343,886.49 |
| 2024-12-09 | $0.01704404 | $0.01716408 | $0.01450979 | $0.0151441 | $185,965.45 |
| 2024-12-08 | $0.01796131 | $0.0180054 | $0.01694252 | $0.01707292 | $112,763.34 |
| 2024-12-07 | $0.019289 | $0.02082208 | $0.0177127 | $0.01796244 | $239,678.42 |
| 2024-12-06 | $0.01662863 | $0.019289 | $0.01662755 | $0.019289 | $178,539.64 |
| 2024-12-05 | $0.018599 | $0.01920575 | $0.01661246 | $0.016722 | $206,558.45 |
| 2024-12-04 | $0.02002221 | $0.02049772 | $0.0181313 | $0.01860923 | $334,571.49 |
| 2024-12-03 | $0.0206086 | $0.02256255 | $0.01846949 | $0.0200314 | $434,932.30 |
| 2024-12-02 | $0.01845629 | $0.02212173 | $0.0184334 | $0.02042818 | $543,654.68 |
| 2024-12-01 | $0.01569763 | $0.01861314 | $0.01569763 | $0.01852063 | $330,112.67 |
| 2024-11-30 | $0.01839 | $0.01839 | $0.01520734 | $0.01568861 | $353,536.96 |
| 2024-11-29 | $0.01634442 | $0.0193819 | $0.01607483 | $0.018454 | $400,732.56 |
| 2024-11-28 | $0.01321328 | $0.01672698 | $0.01294227 | $0.01634484 | $532,738.09 |
| 2024-11-27 | $0.00830623 | $0.01372582 | $0.00830475 | $0.01304097 | $529,898.23 |
| 2024-11-26 | $0.00795477 | $0.00927462 | $0.00750926 | $0.00830628 | $82,069.93 |
| 2024-11-25 | $0.00838973 | $0.00879177 | $0.00793927 | $0.00795486 | $69,783.16 |
| 2024-11-24 | $0.00817344 | $0.00863414 | $0.00780536 | $0.00838973 | $63,540.78 |
| 2024-11-23 | $0.00753135 | $0.00950864 | $0.00741927 | $0.00827196 | $170,209.93 |
| 2024-11-22 | $0.00753458 | $0.00768151 | $0.00708658 | $0.00752864 | $31,854.36 |
| 2024-11-21 | $0.00704937 | $0.00804545 | $0.00674375 | $0.00753859 | $59,992.39 |
| 2024-11-20 | $0.0074966 | $0.00750773 | $0.00693222 | $0.0070484 | $31,932.03 |
| 2024-11-19 | $0.00746736 | $0.007747 | $0.00681907 | $0.00749812 | $91,157.84 |
| 2024-11-18 | $0.00740065 | $0.00752875 | $0.00708814 | $0.00746292 | $57,396.02 |
| 2024-11-17 | $0.00845705 | $0.00847969 | $0.00724174 | $0.00731263 | $75,257.19 |
| 2024-11-16 | $0.00831673 | $0.009183 | $0.00821509 | $0.00845549 | $48,414.76 |
| 2024-11-15 | $0.00808979 | $0.00878067 | $0.0078996 | $0.00827506 | $67,007.37 |
| 2024-11-14 | $0.00971424 | $0.01013024 | $0.00808608 | $0.00808608 | $84,822.33 |
| 2024-11-13 | $0.01018176 | $0.010425 | $0.00924073 | $0.00971135 | $123,571.62 |