CurrencyBeacon logo}}

Crypto Rate Dashboard

Deep Blue Sea Price Chart

DBEA/USD
$0.001191
0.00%

DBEA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-08 $0.001191 $0.001191 $0.001191 $0.001191 $0.00
2023-06-07 $0.001191 $0.001191 $0.001191 $0.001191 $0.00
2023-06-06 $0.001191 $0.001191 $0.001191 $0.001191 $0.00
2023-06-05 $0.001191 $0.001191 $0.001191 $0.001191 $0.00
2023-06-04 $0.001191 $0.001191 $0.001191 $0.001191 $0.00
2023-06-03 $0.001191 $0.001191 $0.001191 $0.001191 $0.00
2023-06-02 $0.001191 $0.001191 $0.001191 $0.001191 $0.00
2023-06-01 $0.001191 $0.001191 $0.0005 $0.001191 $0.00
2023-05-31 $0.001277 $0.001277 $0.0005 $0.001191 $0.00
2023-05-30 $0.001277 $0.001277 $0.001277 $0.001277 $0.00
2023-05-29 $0.001277 $0.001277 $0.001277 $0.001277 $0.00
2023-05-28 $0.000504 $0.001297 $0.000504 $0.001277 $0.00
2023-05-27 $0.001349 $0.001349 $0.0005 $0.000504 $0.00
2023-05-26 $0.001369 $0.001369 $0.000745 $0.001349 $0.00
2023-05-25 $0.00147 $0.00147 $0.000745 $0.001369 $0.00
2023-05-24 $0.00147 $0.00147 $0.00147 $0.00147 $0.00
2023-05-23 $0.00147 $0.00147 $0.00147 $0.00147 $0.00
2023-05-22 $0.00147 $0.00147 $0.00147 $0.00147 $0.00
2023-05-21 $0.001015 $0.00147 $0.001015 $0.00147 $0.00
2023-05-20 $0.001484 $0.001484 $0.001015 $0.001015 $0.00
2023-05-18 $0.001549 $0.001549 $0.001014 $0.001497 $0.00
2023-05-17 $0.001549 $0.001549 $0.001014 $0.001549 $0.02
2023-05-16 $0.0015985 $0.002394 $0.001291 $0.001549 $0.02
2023-05-15 $0.002999 $0.002999 $0.00129 $0.001897 $0.04
2023-05-14 $0.001558 $0.003352 $0.0015 $0.002999 $0.07
2023-05-13 $0.001282 $0.001558 $0.001282 $0.001558 $0.00
2023-05-12 $0.00158 $0.00158 $0.001282 $0.001282 $0.01
2023-05-11 $0.0016 $0.001638 $0.001271 $0.00158 $0.03
2023-05-10 $0.00174 $0.00174 $0.001262 $0.0016 $0.00
2023-05-09 $0.00144675 $0.002117 $0.001219 $0.00174 $0.00