CurrencyBeacon logo}}

Crypto Rate Dashboard

DeeLance Price Chart

$DLANCE/USD
$0.000001
0.00%

$DLANCE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-06-20 $0.00000127 $0.00000129 $0.00000125 $0.00000125 $60.72
2024-06-19 $0.00000124 $0.00000128 $0.00000124 $0.00000127 $61.56
2024-06-18 $0.00000125 $0.00000125 $0.00000121 $0.00000124 $60.16
2024-06-17 $0.00000129 $0.0000013 $0.00000124 $0.00000125 $60.72
2024-06-16 $0.00000127 $0.0000013 $0.00000127 $0.00000129 $62.56
2024-06-15 $0.00000124 $0.00000128 $0.00000124 $0.00000127 $61.66
2024-06-14 $0.00000124 $0.00000126 $0.0000012 $0.00000124 $60.20
2024-06-13 $0.00000127 $0.00000127 $0.00000123 $0.00000124 $59.97
2024-06-12 $0.00000125 $0.0000013 $0.00000124 $0.00000127 $61.55
2024-06-11 $0.00000131 $0.00000131 $0.00000123 $0.00000125 $60.49
2024-06-10 $0.00000132 $0.00000132 $0.0000013 $0.00000131 $63.39
2024-06-09 $0.00000131 $0.00000133 $0.00000131 $0.00000132 $64.06
2024-06-08 $0.00000131 $0.00000132 $0.00000131 $0.00000132 $63.66
2024-06-07 $0.00000136 $0.00000137 $0.0000013 $0.00000131 $63.61
2024-06-06 $0.00000138 $0.00000138 $0.00000135 $0.00000136 $65.92
2024-06-05 $0.00000189 $0.0000019 $0.00000135 $0.00000138 $144.28
2024-06-04 $0.00000186 $0.00000189 $0.00000185 $0.00000189 $132.06
2024-06-03 $0.00000187 $0.0000019 $0.00000186 $0.00000186 $130.48
2024-06-02 $0.00000189 $0.0000019 $0.00000186 $0.00000187 $131.11
2024-06-01 $0.00000186 $0.0000019 $0.00000186 $0.00000189 $132.16
2024-05-31 $0.00000185 $0.0000019 $0.00000184 $0.00000186 $130.40
2024-05-30 $0.00000187 $0.00000189 $0.00000183 $0.00000185 $129.84
2024-05-29 $0.0000019 $0.00000192 $0.00000186 $0.00000187 $130.56
2024-05-28 $0.00000266 $0.00000266 $0.00000187 $0.0000019 $133.13
2024-05-27 $0.00000261 $0.00000271 $0.00000261 $0.00000266 $79.76
2024-05-26 $0.00000284 $0.00000293 $0.00000261 $0.00000261 $78.35
2024-05-25 $0.00000282 $0.00000286 $0.00000281 $0.00000284 $7.50
2024-05-24 $0.00000286 $0.00000289 $0.00000276 $0.00000282 $7.46
2024-05-23 $0.00000283 $0.00000298 $0.00000277 $0.00000286 $7.55
2024-05-22 $0.00000277 $0.00000287 $0.00000272 $0.00000283 $7.48