CurrencyBeacon logo}}

Crypto Rate Dashboard

Deed (Ordinals) Price Chart

DEED/USD
$0.0041
0.00%

DEED Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-04-19 $0.0041 $0.0041 $0.0041 $0.0041 $12.64
2024-04-18 $0.0041 $0.0041 $0.0041 $0.0041 $12.64
2024-04-17 $0.0041 $0.0041 $0.0041 $0.0041 $12.64
2024-04-16 $0.0041 $0.0041 $0.0041 $0.0041 $12.64
2024-04-15 $0.0041 $0.0041 $0.0041 $0.0041 $12.64
2024-04-14 $0.0041 $0.0041 $0.0041 $0.0041 $12.64
2024-04-13 $0.0041 $0.0041 $0.0041 $0.0041 $12.64
2024-04-12 $0.0037 $0.0041 $0.0037 $0.0041 $12.64
2024-04-11 $0.0043 $0.01 $0.0031 $0.0037 $707.27
2024-04-10 $0.0041 $0.0043 $0.0041 $0.0043 $2,311.78
2024-04-09 $0.0041 $0.0043 $0.0041 $0.0042 $2,954.27
2024-04-08 $0.0043 $0.0043 $0.0041 $0.0041 $1,034.11
2024-04-07 $0.0032 $0.0045 $0.003 $0.0043 $1,653.54
2024-04-06 $0.0042 $0.0049 $0.003 $0.0031 $1,824.06
2024-04-05 $0.0064 $0.0064 $0.004 $0.0041 $838.33
2024-04-04 $0.0043 $0.0126 $0.004 $0.0064 $3,590.79
2024-04-03 $0.0076 $0.0112 $0.004 $0.0043 $3,073.67
2024-04-02 $0.0101 $0.0102 $0.0076 $0.0076 $5,858.52
2024-04-01 $0.0119 $0.0119 $0.01 $0.0101 $6,738.87
2024-03-31 $0.0142 $0.0143 $0.0118 $0.0119 $10,035.51
2024-03-30 $0.0146 $0.0148 $0.0142 $0.0142 $11,039.57
2024-03-29 $0.0148 $0.0148 $0.0146 $0.0146 $11,933.90
2024-03-28 $0.0138 $0.0148 $0.0137 $0.0147 $11,932.62
2024-03-27 $0.0108 $0.0138 $0.0106 $0.0137 $11,408.58
2024-03-26 $0.0109 $0.0109 $0.0106 $0.0107 $8,890.29
2024-03-25 $0.011 $0.0128 $0.0107 $0.0108 $9,000.45
2024-03-24 $0.0108 $0.011 $0.0108 $0.011 $6,993.16
2024-03-23 $0.0116 $0.0116 $0.0108 $0.0109 $10,176.91
2024-03-22 $0.0114 $0.0116 $0.0114 $0.0114 $11,062.67
2024-03-21 $0.0116 $0.0116 $0.0114 $0.0115 $10,921.12