CurrencyBeacon logo}}

Crypto Rate Dashboard

DEDPRZ Price Chart

USA/USD
$0.049868
0.00%

USA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-01-09 $0.05154076 $0.05198988 $0.04901014 $0.04986836 $231.68
2025-01-08 $0.05237724 $0.05286538 $0.04999435 $0.0515402 $239.44
2025-01-07 $0.05711645 $0.05725635 $0.05211496 $0.05237133 $243.30
2025-01-06 $0.05635312 $0.05786678 $0.0559912 $0.05711007 $265.32
2025-01-05 $0.05665274 $0.05686753 $0.05571729 $0.05632904 $261.69
2025-01-04 $0.05591101 $0.05680778 $0.05540675 $0.05667003 $263.28
2025-01-03 $0.05353174 $0.05615468 $0.05308506 $0.0558637 $259.53
2025-01-02 $0.05205482 $0.05413996 $0.05198135 $0.05348416 $248.47
2025-01-01 $0.05169921 $0.05222208 $0.05141789 $0.05204397 $241.78
2024-12-31 $0.05207986 $0.05328835 $0.05140431 $0.05174438 $240.39
2024-12-30 $0.05198465 $0.05316858 $0.05130115 $0.05211334 $242.11
2024-12-29 $0.05273089 $0.05283193 $0.05157841 $0.05203861 $241.76
2024-12-28 $0.05165475 $0.05291842 $0.05152126 $0.05274026 $245.02
2024-12-27 $0.05165879 $0.05313373 $0.05128457 $0.05166126 $240.01
2024-12-26 $0.05417234 $0.05438708 $0.05127393 $0.05166369 $240.02
2024-12-25 $0.05764612 $0.05778899 $0.02902492 $0.05416446 $642.60
2024-12-24 $0.05641321 $0.05814819 $0.05546855 $0.05766456 $292.02
2024-12-23 $0.05411793 $0.05709712 $0.0532387 $0.05639433 $285.58
2024-12-22 $0.05503805 $0.05602171 $0.05328028 $0.05402934 $273.61
2024-12-21 $0.0515804 $0.05855948 $0.0515804 $0.05506317 $278.84
2024-12-20 $0.05638838 $0.05755766 $0.05137374 $0.05725094 $289.92
2024-12-19 $0.05987989 $0.0612858 $0.05527326 $0.05655841 $286.41
2024-12-18 $0.06419632 $0.06429522 $0.05973008 $0.05973008 $302.48
2024-12-17 $0.05723859 $0.08286185 $0.03966774 $0.06401872 $3,099.97
2024-12-16 $0.07862206 $0.08823978 $0.05726089 $0.05726089 $7,678.13
2024-12-15 $0.07327406 $0.07878262 $0.07264197 $0.07858487 $4,191.93
2024-12-14 $0.07623755 $0.07737919 $0.07183228 $0.0732812 $4,225.83
2024-12-13 $0.07676522 $0.07814323 $0.07600277 $0.07624558 $745.07
2024-12-12 $0.07939487 $0.08249534 $0.07601101 $0.07679948 $3,226.81
2024-12-11 $0.07517404 $0.07970218 $0.07392488 $0.07935654 $1,914.99