DEDE Historical USD Price
Daily close · Sep 1, 2023 → Sep 3, 2024Daily price history
Aug 5, 2024 → Sep 3, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-03 | $0.00108661 | $0.00108951 | $0.00103991 | $0.00103991 | $8.05 |
| 2024-09-02 | $0.00104031 | $0.00109524 | $0.00104031 | $0.00108577 | $8.41 |
| 2024-09-01 | $0.0010703 | $0.00107336 | $0.00103059 | $0.00104027 | $8.06 |
| 2024-08-31 | $0.00108161 | $0.00108334 | $0.00106175 | $0.00106774 | $8.27 |
| 2024-08-30 | $0.00108024 | $0.00108655 | $0.00104531 | $0.00108171 | $8.38 |
| 2024-08-29 | $0.00108195 | $0.00110803 | $0.00107504 | $0.00108016 | $8.37 |
| 2024-08-28 | $0.00105125 | $0.00109201 | $0.001038 | $0.00108195 | $8.38 |
| 2024-08-27 | $0.00114768 | $0.00115517 | $0.00103658 | $0.00105223 | $8.15 |
| 2024-08-26 | $0.0011774 | $0.00118288 | $0.00114441 | $0.00114791 | $8.89 |
| 2024-08-25 | $0.00118619 | $0.00119513 | $0.00117286 | $0.0011766 | $20.45 |
| 2024-08-24 | $0.00118355 | $0.00120621 | $0.00117508 | $0.00118576 | $20.61 |
| 2024-08-23 | $0.00112397 | $0.00119555 | $0.00112374 | $0.00118214 | $20.55 |
| 2024-08-22 | $0.00112728 | $0.00113243 | $0.00111011 | $0.00112369 | $19.53 |
| 2024-08-21 | $0.00110257 | $0.00113855 | $0.00109202 | $0.00112714 | $19.59 |
| 2024-08-20 | $0.00113885 | $0.00116252 | $0.00109826 | $0.00110291 | $19.17 |
| 2024-08-19 | $0.00112823 | $0.00114284 | $0.00110952 | $0.00113887 | $230.27 |
| 2024-08-18 | $0.00112911 | $0.00115726 | $0.00112236 | $0.00112951 | $228.37 |
| 2024-08-17 | $0.00111975 | $0.00113372 | $0.00111846 | $0.00112851 | $228.17 |
| 2024-08-16 | $0.00110938 | $0.00113467 | $0.00110456 | $0.00111992 | $226.43 |
| 2024-08-15 | $0.00115122 | $0.00115438 | $0.00109278 | $0.00111033 | $224.49 |
| 2024-08-14 | $0.00117662 | $0.00120174 | $0.00113959 | $0.00115139 | $232.80 |
| 2024-08-13 | $0.00119008 | $0.0011949 | $0.0011433 | $0.00117654 | $11.21 |
| 2024-08-12 | $0.00111638 | $0.00119993 | $0.00110406 | $0.00119057 | $117.87 |
| 2024-08-11 | $0.00114063 | $0.00118468 | $0.0011144 | $0.00111734 | $110.62 |
| 2024-08-10 | $0.00113585 | $0.00115436 | $0.00112962 | $0.00113962 | $112.82 |
| 2024-08-09 | $0.00117902 | $0.00118701 | $0.00111934 | $0.00113578 | $112.44 |
| 2024-08-08 | $0.00103014 | $0.00119066 | $0.00102192 | $0.0011781 | $50.24 |
| 2024-08-07 | $0.00107969 | $0.00109353 | $0.00102476 | $0.00102715 | $43.80 |
| 2024-08-06 | $0.00106492 | $0.00111986 | $0.00106492 | $0.00107953 | $46.03 |
| 2024-08-05 | $0.00118323 | $0.00118532 | $0.00096561 | $0.00106481 | $22.95 |