CurrencyBeacon logo}}

Crypto Rate Dashboard

Decurian Price Chart

ECU/USD
$35.26
0.00%

ECU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-06-16 $1,090.33 $1,093.50 $1,013.93 $1,015.49 $0.00
2021-06-15 $1,108.99 $1,128.85 $1,083.10 $1,093.79 $5,468.93
2021-06-14 $1,078.30 $1,117.63 $1,060.80 $1,107.47 $0.00
2021-06-13 $995.73 $1,089.74 $972.60 $1,076.33 $5,381.64
2021-06-12 $1,029.54 $1,067.17 $990.04 $995.69 $5,974.15
2021-06-11 $985.66 $1,087.41 $984.24 $1,027.96 $22,615.06
2021-06-10 $1,067.86 $1,069.80 $901.64 $989.26 $5,935.58
2021-06-09 $1,030.46 $1,071.96 $989.10 $1,068.50 $2,137.01
2021-06-08 $1,090.32 $1,096.18 $536.49 $1,029.79 $10,297.94
2021-06-07 $1,140.38 $1,192.01 $1,088.68 $1,088.68 $0.00
2021-06-06 $1,125.78 $1,175.42 $1,121.04 $1,137.66 $5,688.32
2021-06-05 $1,155.23 $1,208.33 $1,103.30 $1,124.32 $0.00
2021-06-04 $1,227.74 $1,227.74 $1,103.10 $1,155.73 $5,778.67
2021-06-03 $1,175.64 $1,254.41 $1,160.97 $1,226.82 $12,268.18
2021-06-02 $1,134.21 $1,204.86 $1,101.32 $1,179.21 $11,792.05
2021-06-01 $1,190.32 $1,200.89 $1,090.31 $1,129.93 $7,909.53
2021-05-31 $1,046.21 $1,190.76 $1,004.77 $1,190.70 $0.00
2021-05-30 $1,001.35 $1,081.93 $963.61 $1,050.99 $10,509.92
2021-05-29 $1,061.90 $1,126.78 $973.03 $1,002.25 $5,011.25
2021-05-28 $1,202.10 $1,212.40 $1,029.44 $1,064.51 $5,322.54
2021-05-27 $1,267.33 $1,267.33 $1,165.87 $1,205.79 $6,028.95
2021-05-26 $1,272.60 $1,362.36 $1,199.15 $1,263.88 $22,749.85
2021-05-25 $1,186.54 $1,279.42 $1,080.19 $1,265.06 $13,915.66
2021-05-24 $1,061.04 $1,329.61 $1,045.66 $1,184.77 $11,847.67
2021-05-23 $1,141.04 $1,187.72 $876.05 $1,055.89 $27,453.07
2021-05-22 $968.90 $1,238.77 $875.76 $1,147.34 $22,946.75
2021-05-21 $1,108.21 $1,166.87 $863.07 $963.91 $0.00
2021-05-20 $987.66 $1,192.51 $875.52 $1,104.89 $0.00
2021-05-19 $1,282.17 $1,298.21 $729.77 $987.77 $9,877.70
2021-05-18 $1,247.77 $1,351.03 $1,240.94 $1,284.06 $0.00