ECU Historical USD Price
Daily close · Dec 6, 2022 → Dec 10, 2023Daily price history
Nov 9, 2023 → Dec 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-10 | $35.13 | $35.59 | $34.90 | $35.26 | $0.00 |
| 2023-12-09 | $35.38 | $35.94 | $35.03 | $35.08 | $0.00 |
| 2023-12-08 | $35.46 | $35.46 | $35.33 | $35.37 | $0.00 |
| 2023-12-05 | $33.61 | $34.50 | $32.88 | $34.42 | $0.00 |
| 2023-12-04 | $32.90 | $34.05 | $32.88 | $33.64 | $0.00 |
| 2023-12-03 | $32.46 | $33.14 | $32.28 | $32.89 | $0.00 |
| 2023-12-02 | $31.32 | $32.66 | $31.30 | $32.48 | $0.00 |
| 2023-12-01 | $30.79 | $31.60 | $30.70 | $31.29 | $0.00 |
| 2023-11-30 | $30.42 | $30.80 | $30.35 | $30.78 | $0.00 |
| 2023-11-29 | $30.72 | $31.06 | $30.31 | $30.42 | $0.00 |
| 2023-11-28 | $30.41 | $31.09 | $29.95 | $30.72 | $0.00 |
| 2023-11-27 | $30.93 | $31.03 | $29.84 | $30.41 | $0.00 |
| 2023-11-26 | $31.24 | $31.39 | $30.59 | $30.95 | $0.00 |
| 2023-11-25 | $31.20 | $31.34 | $31.01 | $31.25 | $0.00 |
| 2023-11-24 | $30.93 | $31.94 | $30.92 | $31.20 | $0.00 |
| 2023-11-23 | $30.95 | $31.31 | $30.62 | $30.93 | $0.00 |
| 2023-11-22 | $29.06 | $31.32 | $29.06 | $30.96 | $0.00 |
| 2023-11-21 | $30.32 | $30.50 | $29.11 | $29.12 | $0.00 |
| 2023-11-20 | $30.16 | $30.89 | $29.94 | $30.32 | $0.00 |
| 2023-11-19 | $29.43 | $30.21 | $29.18 | $30.18 | $0.00 |
| 2023-11-18 | $29.40 | $29.54 | $28.81 | $29.42 | $0.00 |
| 2023-11-17 | $29.41 | $29.84 | $28.71 | $29.37 | $0.00 |
| 2023-11-16 | $30.86 | $31.24 | $29.16 | $29.43 | $0.00 |
| 2023-11-15 | $29.70 | $30.90 | $29.52 | $30.90 | $0.00 |
| 2023-11-14 | $30.84 | $30.96 | $29.36 | $29.69 | $0.00 |
| 2023-11-13 | $30.67 | $31.72 | $30.48 | $30.87 | $0.00 |
| 2023-11-12 | $30.81 | $30.98 | $30.40 | $30.66 | $0.00 |
| 2023-11-11 | $31.16 | $31.32 | $30.55 | $30.78 | $0.00 |
| 2023-11-10 | $31.80 | $32.00 | $31.06 | $31.17 | $0.00 |
| 2023-11-09 | $28.32 | $31.92 | $28.27 | $31.90 | $0.00 |