CurrencyBeacon logo}}

Crypto Rate Dashboard

DeCredit Price Chart

CDTC/USD
$0.001015
0.00%

CDTC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-10-28 $0.001328 $0.00137 $0.001328 $0.001342 $70,748.29
2022-10-27 $0.00133 $0.001359 $0.001314 $0.001327 $70,694.70
2022-10-26 $0.001297 $0.001339 $0.001297 $0.00133 $72,670.64
2022-10-25 $0.001258 $0.001323 $0.001242 $0.001298 $70,575.52
2022-10-24 $0.001291 $0.001291 $0.001251 $0.001261 $70,649.85
2022-10-23 $0.001261 $0.001296 $0.001258 $0.001291 $72,008.33
2022-10-22 $0.001264 $0.001272 $0.001237 $0.001261 $70,167.08
2022-10-21 $0.001228 $0.001276 $0.001192 $0.001264 $71,143.10
2022-10-20 $0.001185 $0.001285 $0.001181 $0.001228 $69,318.17
2022-10-19 $0.001239 $0.001244 $0.001185 $0.001185 $64,190.63
2022-10-18 $0.001257 $0.001273 $0.001213 $0.001241 $69,681.34
2022-10-17 $0.001242 $0.00126 $0.001225 $0.001256 $70,090.34
2022-10-16 $0.001219 $0.001246 $0.001204 $0.001242 $70,463.51
2022-10-15 $0.001169 $0.001244 $0.001166 $0.001219 $68,839.30
2022-10-14 $0.001001 $0.001209 $0.001001 $0.001171 $35,874.67
2022-10-13 $0.001001 $0.001001 $0.001001 $0.001001 $61,741.96
2022-10-12 $0.001001 $0.001001 $0.001001 $0.001001 $61,741.96
2022-10-11 $0.001001 $0.001001 $0.001001 $0.001001 $61,741.96
2022-10-10 $0.001001 $0.001001 $0.001001 $0.001001 $61,741.96
2022-10-09 $0.00199 $0.002018 $0.00079 $0.001001 $61,741.96
2022-10-08 $0.002008 $0.002027 $0.001974 $0.001986 $112,474.45
2022-10-07 $0.002068 $0.002086 $0.001986 $0.002007 $113,981.79
2022-10-06 $0.002103 $0.00213 $0.002064 $0.002067 $116,536.55
2022-10-05 $0.002146 $0.002151 $0.002073 $0.002102 $119,127.59
2022-10-04 $0.002126 $0.00216 $0.002102 $0.002146 $121,629.10
2022-10-03 $0.002077 $0.002135 $0.002072 $0.002126 $119,779.80
2022-10-02 $0.002191 $0.002191 $0.002064 $0.002075 $117,506.14
2022-10-01 $0.002117 $0.002196 $0.002115 $0.002184 $120,146.27
2022-09-30 $0.002158 $0.002194 $0.002093 $0.002115 $119,122.32
2022-09-29 $0.002058 $0.002192 $0.002047 $0.002155 $122,787.27