CDTC Historical USD Price
Daily close · Jan 11, 2023 → Jun 10, 2024Daily price history
Mar 29, 2024 → Jun 10, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-10 | $0.001015 | $0.001015 | $0.001015 | $0.001015 | $9.96 |
| 2024-06-09 | $0.001015 | $0.001015 | $0.001015 | $0.001015 | $9.96 |
| 2024-06-08 | $0.001015 | $0.001015 | $0.001015 | $0.001015 | $9.96 |
| 2024-06-07 | $0.001015 | $0.001015 | $0.001015 | $0.001015 | $9.96 |
| 2024-06-06 | $0.001015 | $0.001015 | $0.001015 | $0.001015 | $9.96 |
| 2024-06-05 | $0.001015 | $0.001015 | $0.001015 | $0.001015 | $9.96 |
| 2024-06-04 | $0.001015 | $0.001015 | $0.001015 | $0.001015 | $9.96 |
| 2024-06-03 | $0.001015 | $0.001015 | $0.001015 | $0.001015 | $9.96 |
| 2024-06-02 | $0.001015 | $0.001015 | $0.001015 | $0.001015 | $9.96 |
| 2024-06-01 | $0.001015 | $0.001015 | $0.001015 | $0.001015 | $9.96 |
| 2024-05-31 | $0.001015 | $0.001015 | $0.001015 | $0.001015 | $9.96 |
| 2024-05-30 | $0.001017 | $0.001017 | $0.001015 | $0.001015 | $29.84 |
| 2024-04-21 | $0.001028 | $0.001028 | $0.001028 | $0.001028 | $95.84 |
| 2024-04-20 | $0.001028 | $0.001028 | $0.001028 | $0.001028 | $95.84 |
| 2024-04-19 | $0.001028 | $0.001028 | $0.001028 | $0.001028 | $95.84 |
| 2024-04-18 | $0.001028 | $0.001028 | $0.001028 | $0.001028 | $95.84 |
| 2024-04-17 | $0.001028 | $0.001028 | $0.001028 | $0.001028 | $95.84 |
| 2024-04-16 | $0.001028 | $0.001028 | $0.001028 | $0.001028 | $95.84 |
| 2024-04-15 | $0.001028 | $0.001028 | $0.001028 | $0.001028 | $95.84 |
| 2024-04-14 | $0.001028 | $0.001028 | $0.001028 | $0.001028 | $95.84 |
| 2024-04-13 | $0.001219 | $0.001219 | $0.001028 | $0.001028 | $371.70 |
| 2024-04-12 | $0.001219 | $0.001219 | $0.001219 | $0.001219 | $20.21 |
| 2024-04-11 | $0.001219 | $0.001219 | $0.001219 | $0.001219 | $20.21 |
| 2024-04-10 | $0.001219 | $0.001219 | $0.001219 | $0.001219 | $20.21 |
| 2024-04-09 | $0.001219 | $0.001219 | $0.001219 | $0.001219 | $20.21 |
| 2024-04-08 | $0.001219 | $0.001219 | $0.001219 | $0.001219 | $20.21 |
| 2024-04-01 | $0.001219 | $0.001219 | $0.001219 | $0.001219 | $34.54 |
| 2024-03-31 | $0.001219 | $0.001219 | $0.001219 | $0.001219 | $34.54 |
| 2024-03-30 | $0.001219 | $0.001219 | $0.001219 | $0.001219 | $34.54 |
| 2024-03-29 | $0.001219 | $0.001219 | $0.001219 | $0.001219 | $34.54 |