Decred-Next Price Chart - CurrencyBeacon

DCRN Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-04-21	$0.11672	$0.12979	$0.11672	$0.12129	$7,910.94
2024-04-20	$0.11967	$0.1298	$0.11672	$0.11672	$313.39
2024-04-19	$0.11967	$0.12981	$0.11491	$0.11967	$1,243.28
2024-04-18	$0.11384	$0.12661	$0.10926	$0.11967	$2,356.64
2024-04-17	$0.12116	$0.12116	$0.10926	$0.11384	$1,338.01
2024-04-16	$0.14344	$0.14501	$0.10926	$0.12116	$841.90
2024-04-15	$0.12583	$0.14344	$0.1227	$0.14344	$1,075.69
2024-04-14	$0.10989	$0.1333	$0.10989	$0.12583	$1,391.36
2024-04-13	$0.1227	$0.13684	$0.10989	$0.10989	$4,980.72
2024-04-12	$0.13	$0.1346	$0.1227	$0.1227	$1,869.71
2024-04-11	$0.13307	$0.13309	$0.12694	$0.13	$97.49
2024-04-10	$0.12719	$0.13309	$0.126	$0.13307	$726.88
2024-04-09	$0.126	$0.14342	$0.126	$0.12719	$4,869.58
2024-04-08	$0.1316	$0.14663	$0.125	$0.126	$4,322.23
2024-04-07	$0.13196	$0.13391	$0.131	$0.1316	$2,429.18
2024-04-06	$0.13101	$0.13206	$0.131	$0.13196	$584.15
2024-04-05	$0.13205	$0.13321	$0.131	$0.13101	$5,225.26
2024-04-04	$0.132	$0.13642	$0.131	$0.13208	$6,075.35
2024-04-03	$0.131	$0.13645	$0.131	$0.132	$568.95
2024-04-02	$0.14255	$0.15076	$0.131	$0.131	$2,795.94
2024-04-01	$0.15297	$0.15305	$0.14043	$0.14255	$5,171.28
2024-03-31	$0.15401	$0.15455	$0.14489	$0.15297	$5,237.34
2024-03-30	$0.14839	$0.15401	$0.14807	$0.15401	$66.19
2024-03-29	$0.14704	$0.14973	$0.14657	$0.14839	$10,109.71
2024-03-28	$0.14879	$0.1623	$0.14652	$0.14729	$15,068.60
2024-03-27	$0.14798	$0.15686	$0.14233	$0.14947	$10,582.95
2024-03-26	$0.17443	$0.17486	$0.14243	$0.14809	$18,033.64
2024-03-25	$0.17066	$0.18477	$0.16974	$0.17442	$19,902.12
2024-03-24	$0.16871	$0.18343	$0.15859	$0.17093	$10,933.72
2024-03-23	$0.15018	$0.18416	$0.14753	$0.16935	$12,319.88