CurrencyBeacon logo}}

Crypto Rate Dashboard

DECOIN Price Chart

DTEP/USD
$0.069407
0.00%

DTEP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-12 $0.0815741 $0.08252638 $0.04209532 $0.04610125 $9,088.68
2020-10-11 $0.08673106 $0.08908779 $0.01749207 $0.08161408 $17,081.34
2020-10-09 $0.06316981 $0.08652804 $0.04237335 $0.08200254 $16,978.05
2020-10-08 $0.05727994 $0.08545997 $0.01678107 $0.06307904 $13,107.95
2020-10-07 $0.03103035 $0.08313236 $0.01518139 $0.05727812 $12,065.46
2020-10-06 $0.06577667 $0.08287482 $0.01622197 $0.06086131 $12,843.50
2020-10-05 $0.03605561 $0.08409224 $0.01548061 $0.06577564 $12,790.60
2020-10-04 $0.08139376 $0.08282458 $0.01619319 $0.0360562 $7,622.86
2020-10-02 $0.07881557 $0.08199277 $0.01602659 $0.05843182 $12,265.01
2020-10-01 $0.06513444 $0.08498748 $0.01554891 $0.07412189 $14,133.56
2020-09-30 $0.03944173 $0.08453168 $0.01494727 $0.06512451 $11,149.32
2020-09-29 $0.07632476 $0.08362806 $0.01674069 $0.03943097 $3,308.85
2020-09-28 $0.05328445 $0.08497919 $0.01558203 $0.0764227 $14,760.82
2020-09-27 $0.05310238 $0.05348913 $0.0525803 $0.0532761 $0.00
2020-09-26 $0.08543804 $0.08834656 $0.0153968 $0.05322967 $10,643.54
2020-09-25 $0.06562925 $0.08919125 $0.01555491 $0.08012171 $16,882.93
2020-09-24 $0.02355209 $0.08833309 $0.02352259 $0.06562579 $10,905.24
2020-09-23 $0.02992527 $0.02992527 $0.02342161 $0.023541 $15.25
2020-09-22 $0.06352217 $0.0928632 $0.01375487 $0.02884462 $5,412.49
2020-09-21 $0.05752235 $0.09585888 $0.01339034 $0.06362504 $12,774.38
2020-09-20 $0.03184072 $0.09669296 $0.02041862 $0.02434336 $4,772.37
2020-09-19 $0.05137951 $0.09757503 $0.01711682 $0.03184488 $6,757.26
2020-09-18 $0.04222146 $0.09680217 $0.01953397 $0.04980478 $10,621.57
2020-09-17 $0.0783406 $0.09386305 $0.01514848 $0.04142257 $8,376.43
2020-09-16 $0.02241963 $0.09704136 $0.01617659 $0.06019322 $7,135.06
2020-09-15 $0.03676159 $0.09547015 $0.01342571 $0.02241395 $6,905.04
2020-09-14 $0.05724182 $0.09468275 $0.01268709 $0.08197361 $21,984.09
2020-09-13 $0.08066636 $0.09306496 $0.01595405 $0.05607755 $7,718.85
2020-09-12 $0.08432736 $0.0931308 $0.01994396 $0.08067892 $16,967.42
2020-09-11 $0.08361059 $0.09199605 $0.08215659 $0.0838684 $17,548.54