DTEP Historical USD Price
Daily close · Jun 10, 2022 → Jun 12, 2023Daily price history
May 13, 2023 → Jun 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-12 | $0.06948688 | $0.06974358 | $0.06888931 | $0.06940682 | $0.00 |
| 2023-06-11 | $0.06924432 | $0.07006272 | $0.06881156 | $0.06947152 | $0.00 |
| 2023-06-10 | $0.07096246 | $0.07101098 | $0.06836711 | $0.06925562 | $0.00 |
| 2023-06-09 | $0.07102192 | $0.07171127 | $0.07066876 | $0.07095938 | $0.00 |
| 2023-06-08 | $0.0705809 | $0.07164555 | $0.07038845 | $0.0710328 | $0.00 |
| 2023-06-07 | $0.0729714 | $0.07316061 | $0.07024385 | $0.07060874 | $0.00 |
| 2023-06-06 | $0.06896773 | $0.07305584 | $0.06824084 | $0.072945 | $0.00 |
| 2023-06-05 | $0.07266 | $0.07267504 | $0.0682033 | $0.06901037 | $0.00 |
| 2023-06-04 | $0.07253397 | $0.07335112 | $0.0722837 | $0.07269333 | $0.00 |
| 2023-06-03 | $0.07300365 | $0.07315871 | $0.07227147 | $0.07253321 | $0.00 |
| 2023-06-02 | $0.02466904 | $0.07310932 | $0.02450982 | $0.07300389 | $11,652.91 |
| 2023-06-01 | $0.07348476 | $0.07370916 | $0.00752573 | $0.02466215 | $8,021.31 |
| 2023-05-31 | $0.07476727 | $0.07505995 | $0.07258751 | $0.07347827 | $0.00 |
| 2023-05-30 | $0.07490581 | $0.07564033 | $0.07455898 | $0.07477798 | $0.00 |
| 2023-05-29 | $0.07583213 | $0.07664522 | $0.07443283 | $0.07490325 | $0.00 |
| 2023-05-28 | $0.07252086 | $0.07597265 | $0.07234491 | $0.07582887 | $0.00 |
| 2023-05-27 | $0.07212474 | $0.07253433 | $0.07190355 | $0.07250707 | $0.00 |
| 2023-05-26 | $0.07148963 | $0.07249944 | $0.07112634 | $0.07211566 | $0.00 |
| 2023-05-25 | $0.07108021 | $0.07166042 | $0.07020828 | $0.07148343 | $0.00 |
| 2023-05-24 | $0.07348941 | $0.07348965 | $0.07062627 | $0.07110034 | $0.00 |
| 2023-05-23 | $0.06887049 | $0.07403496 | $0.06880706 | $0.07349593 | $0.00 |
| 2023-05-22 | $0.06862464 | $0.06927693 | $0.06813065 | $0.06886841 | $0.00 |
| 2023-05-21 | $0.06953148 | $0.06986093 | $0.06851837 | $0.06861768 | $0.00 |
| 2023-05-20 | $0.06885791 | $0.06958017 | $0.06884565 | $0.06954444 | $0.00 |
| 2023-05-18 | $0.07399957 | $0.07407239 | $0.07152202 | $0.072472 | $0.00 |
| 2023-05-17 | $0.0729903 | $0.07403658 | $0.07187831 | $0.07396707 | $0.00 |
| 2023-05-16 | $0.07338517 | $0.07367108 | $0.07270504 | $0.07298032 | $0.00 |
| 2023-05-15 | $0.07267949 | $0.07456686 | $0.07225566 | $0.07343093 | $0.00 |
| 2023-05-14 | $0.07233154 | $0.07322244 | $0.07202622 | $0.07266324 | $0.00 |
| 2023-05-13 | $0.07232212 | $0.07274497 | $0.07211767 | $0.07234675 | $0.00 |