CurrencyBeacon logo}}

Crypto Rate Dashboard

Decode Coin Price Chart

DECODE/USD
$0.003264
0.00%

DECODE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00326374 $0.00326374 $0.00326374 $0.00326374 $110.40
2023-05-24 $0.00326374 $0.00326374 $0.00326374 $0.00326374 $110.40
2023-05-23 $0.00326374 $0.00326374 $0.00326374 $0.00326374 $110.40
2023-05-22 $0.00326374 $0.00326374 $0.00326374 $0.00326374 $110.40
2023-05-21 $0.00326374 $0.00326374 $0.00326374 $0.00326374 $110.40
2023-05-20 $0.00326374 $0.00326374 $0.00326374 $0.00326374 $110.40
2023-05-18 $0.00326374 $0.00326374 $0.00326374 $0.00326374 $110.40
2023-05-17 $0.00326374 $0.00326374 $0.00326374 $0.00326374 $110.40
2023-05-16 $0.0032731 $0.0032731 $0.00326374 $0.00326374 $110.40
2023-05-15 $0.00335505 $0.00335505 $0.0032731 $0.0032731 $3,122.77
2023-05-14 $0.00335505 $0.00335505 $0.00335505 $0.00335505 $50.68
2023-05-13 $0.00335505 $0.00335505 $0.00335505 $0.00335505 $50.68
2023-05-12 $0.00335505 $0.00335505 $0.00335505 $0.00335505 $50.68
2023-05-11 $0.00335581 $0.00335581 $0.00335505 $0.00335505 $50.68
2023-05-10 $0.00336013 $0.00336013 $0.00335581 $0.00335581 $3.02
2023-05-09 $0.00336013 $0.00336013 $0.00336013 $0.00336013 $301.00
2023-05-08 $0.00341707 $0.00341707 $0.00336013 $0.00336013 $2,134.99
2023-05-07 $0.00341707 $0.00341707 $0.00341707 $0.00341707 $1.71
2023-05-06 $0.00342553 $0.00342553 $0.00341707 $0.00341707 $1.71
2023-05-05 $0.0032819 $0.00342553 $0.0032819 $0.00342553 $15,787.27
2023-05-04 $0.00328201 $0.00328201 $0.0032819 $0.0032819 $6.12
2023-05-03 $0.00293239 $0.00339792 $0.00293065 $0.00328201 $44,727.88
2023-05-02 $0.00294455 $0.00294455 $0.00293239 $0.00293239 $308.04
2023-05-01 $0.00295269 $0.00295269 $0.00294455 $0.00294455 $379.04
2023-04-30 $0.00295269 $0.00295269 $0.00295269 $0.00295269 $129.81
2023-04-29 $0.00295269 $0.00295269 $0.00295269 $0.00295269 $129.81
2023-04-28 $0.00295269 $0.00295269 $0.00295269 $0.00295269 $129.81
2023-04-27 $0.00295269 $0.00295269 $0.00295269 $0.00295269 $129.81
2023-04-26 $0.00295269 $0.00295269 $0.00295269 $0.00295269 $129.81
2023-04-25 $0.00295269 $0.00295269 $0.00295269 $0.00295269 $129.81