CurrencyBeacon logo}}

Crypto Rate Dashboard

Decimal Price Chart

DEL/USD
$0.001188
0.00%

DEL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-01-18 $0.01269975 $0.01301156 $0.01237912 $0.01257659 $502,182.38
2024-01-17 $0.0129287 $0.01298286 $0.0124106 $0.01270991 $487,370.47
2024-01-16 $0.01321812 $0.01333874 $0.01242572 $0.01293904 $443,213.04
2024-01-15 $0.01325314 $0.0133539 $0.01295326 $0.01322869 $559,725.06
2024-01-14 $0.01372472 $0.01373356 $0.01311598 $0.01326374 $599,752.02
2024-01-13 $0.01326594 $0.01377488 $0.01322958 $0.0137357 $549,401.34
2024-01-12 $0.01381684 $0.01381822 $0.01318758 $0.01327655 $560,140.71
2024-01-11 $0.01379514 $0.01403288 $0.01344499 $0.01382789 $590,543.55
2024-01-10 $0.01406489 $0.01416908 $0.01354717 $0.01380614 $623,776.53
2024-01-09 $0.01382699 $0.0142832 $0.01317874 $0.01407614 $594,790.58
2024-01-08 $0.01312351 $0.01398552 $0.01307065 $0.01383911 $575,436.82
2024-01-07 $0.01318912 $0.01320316 $0.01305634 $0.01313458 $565,882.73
2024-01-06 $0.01296098 $0.01321535 $0.01291688 $0.01319737 $538,857.53
2024-01-05 $0.01313014 $0.01313713 $0.01296048 $0.01298251 $563,759.51
2024-01-04 $0.01323066 $0.01329095 $0.01309545 $0.01313655 $585,959.09
2024-01-03 $0.01339174 $0.01360597 $0.01322851 $0.01324202 $592,656.77
2024-01-02 $0.01347289 $0.01354369 $0.01319016 $0.01340209 $600,541.12
2024-01-01 $0.01375837 $0.01376452 $0.01346895 $0.0134935 $542,321.72
2023-12-31 $0.01403602 $0.01404116 $0.0137218 $0.01375759 $511,437.22
2023-12-30 $0.01413598 $0.0143441 $0.01398958 $0.01404432 $409,129.81
2023-12-29 $0.01393069 $0.01429029 $0.01391259 $0.01414672 $406,323.66
2023-12-28 $0.01387413 $0.013963 $0.013856 $0.01393711 $520,242.26
2023-12-27 $0.0142859 $0.01429316 $0.01348912 $0.01388783 $544,978.62
2023-12-26 $0.01443703 $0.01446417 $0.01425279 $0.01429618 $538,367.19
2023-12-25 $0.01474281 $0.01474542 $0.01443279 $0.01444433 $601,975.75
2023-12-24 $0.0148783 $0.01501844 $0.01471443 $0.01475395 $620,278.81
2023-12-23 $0.01513185 $0.01534413 $0.01487114 $0.01488736 $608,025.17
2023-12-22 $0.01465835 $0.01523187 $0.0144824 $0.01514378 $643,321.32
2023-12-21 $0.01491417 $0.01504485 $0.01464245 $0.01467115 $652,553.61
2023-12-20 $0.01531674 $0.01533538 $0.0148927 $0.01492596 $576,829.20