CurrencyBeacon logo}}

Crypto Rate Dashboard

DeChart Price Chart

DCH/USD
$0.000312
0.00%

DCH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-09 $0.00032274 $0.0003271 $0.00030651 $0.00031157 $887.96
2023-03-08 $0.00032484 $0.00032952 $0.00032066 $0.00032236 $918.73
2023-03-07 $0.00032336 $0.00032577 $0.00031997 $0.00032482 $925.73
2023-03-06 $0.00032437 $0.00032525 $0.00031888 $0.00032338 $921.64
2023-03-05 $0.00032539 $0.00032843 $0.00032343 $0.00032432 $924.31
2023-03-04 $0.00032592 $0.00032703 $0.00032202 $0.00032532 $927.15
2023-03-03 $0.00033665 $0.00033676 $0.00032361 $0.00032573 $928.32
2023-03-02 $0.00033984 $0.00034074 $0.00033249 $0.00033658 $959.25
2023-03-01 $0.00033837 $0.00034369 $0.00033773 $0.00033997 $968.91
2023-02-28 $0.00034205 $0.00034312 $0.00033717 $0.00033832 $964.21
2023-02-27 $0.00034656 $0.00034719 $0.00033771 $0.00034205 $974.84
2023-02-26 $0.0005552 $0.00055757 $0.00033986 $0.00034658 $987.75
2023-02-25 $0.00082286 $0.00082461 $0.00054599 $0.00055505 $910.10
2023-02-24 $0.00097988 $0.00099088 $0.00081699 $0.00082226 $370.73
2023-02-23 $0.00099302 $0.00100007 $0.00097323 $0.00098035 $14.27
2023-02-22 $0.00098995 $0.00099392 $0.00096654 $0.00099392 $14.46
2023-02-21 $0.00100236 $0.00100721 $0.00098501 $0.00098905 $14.39
2023-02-20 $0.00099148 $0.00101481 $0.0009826 $0.00100191 $14.58
2023-02-19 $0.00100602 $0.00101217 $0.00098872 $0.00099065 $14.42
2023-02-18 $0.00099516 $0.00101262 $0.00099516 $0.00100725 $14.66
2023-02-17 $0.00096817 $0.00100516 $0.00096652 $0.00099641 $14.50
2023-02-16 $0.00100871 $0.00103584 $0.00096884 $0.00096895 $14.10
2023-02-15 $0.00094146 $0.00100868 $0.00093549 $0.00100747 $14.66
2023-02-14 $0.00093919 $0.0009551 $0.00092574 $0.00094118 $13.70
2023-02-13 $0.00145103 $0.00146281 $0.00090514 $0.0009394 $329.11
2023-02-12 $0.00144107 $0.00148609 $0.00142223 $0.00145079 $7.05
2023-02-11 $0.00141989 $0.00144395 $0.00141779 $0.00144108 $7.00
2023-02-10 $0.00142076 $0.00143428 $0.00140696 $0.00142013 $6.90
2023-02-09 $0.00152315 $0.00152737 $0.00140692 $0.00141933 $6.89
2023-02-08 $0.00154606 $0.00155348 $0.00150643 $0.00152342 $7.40