CurrencyBeacon logo}}

Crypto Rate Dashboard

Decenturion Price Chart

DCNT/USD
$0.000135
0.00%

DCNT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-22 $0.00048498 $0.00049511 $0.00047771 $0.00048346 $168.24
2020-10-21 $0.0004848 $0.00048538 $0.00047588 $0.00048507 $396.78
2020-10-20 $0.00037544 $0.00048531 $0.00037146 $0.00048472 $327.21
2020-10-19 $0.00037545 $0.00037586 $0.00037523 $0.00037557 $408.25
2020-10-18 $0.00036788 $0.00037618 $0.00036787 $0.00037531 $181.45
2020-10-17 $0.000448 $0.00044843 $0.00036787 $0.00036794 $76.89
2020-10-16 $0.00039046 $0.00048539 $0.00039039 $0.00044796 $214.91
2020-10-15 $0.00039056 $0.00039141 $0.00039039 $0.00039049 $241.13
2020-10-14 $0.00039049 $0.00039119 $0.00039039 $0.00039048 $175.18
2020-10-13 $0.00039058 $0.00041421 $0.00039039 $0.00039053 $191.66
2020-10-12 $0.0004759 $0.0004768 $0.00037535 $0.00039071 $291.12
2020-10-11 $0.00049204 $0.00049204 $0.00047411 $0.00047592 $156.21
2020-10-09 $0.00048555 $0.00049511 $0.0004854 $0.00049191 $215.07
2020-10-08 $0.00048358 $0.00049204 $0.00048342 $0.00048575 $241.34
2020-10-07 $0.00048464 $0.00048538 $0.00048325 $0.0004835 $158.09
2020-10-06 $0.00048338 $0.00048539 $0.00047851 $0.0004847 $279.51
2020-10-05 $0.00039855 $0.00049204 $0.0003982 $0.00048348 $326.02
2020-10-04 $0.00039822 $0.00039941 $0.0003982 $0.00039876 $189.92
2020-10-02 $0.00048325 $0.00048387 $0.00048227 $0.00048263 $207.33
2020-10-01 $0.00048537 $0.00048537 $0.00048202 $0.00048327 $150.10
2020-09-30 $0.00048634 $0.00048726 $0.00048531 $0.00048537 $126.26
2020-09-29 $0.00049025 $0.00049025 $0.0004854 $0.00048648 $379.30
2020-09-28 $0.00049204 $0.00049204 $0.0004893 $0.00049035 $634.27
2020-09-27 $0.00049203 $0.00049204 $0.00049199 $0.00049204 $211.10
2020-09-26 $0.00049218 $0.00049218 $0.00049201 $0.00049203 $35.10
2020-09-25 $0.00049202 $0.00049218 $0.00049199 $0.00049218 $16.14
2020-09-24 $0.00049204 $0.00049204 $0.00049201 $0.00049202 $270.62
2020-09-23 $0.00049204 $0.00049204 $0.000492 $0.00049204 $228.43
2020-09-22 $0.00049199 $0.00049217 $0.00049199 $0.00049204 $122.34
2020-09-21 $0.00049222 $0.00049325 $0.00049199 $0.00049217 $365.59