CurrencyBeacon logo}}

Crypto Rate Dashboard

DecentralZone Price Chart

DZ/USD
$0.000007
0.00%

DZ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-01-23 $0.0000066 $0.0000066 $0.0000066 $0.0000066 $1,675.89
2024-01-22 $0.0000066 $0.0000066 $0.0000066 $0.0000066 $1,675.89
2024-01-21 $0.0000066 $0.0000066 $0.0000066 $0.0000066 $1,675.89
2024-01-20 $0.0000066 $0.0000066 $0.0000066 $0.0000066 $1,675.89
2024-01-19 $0.0000066 $0.0000066 $0.0000066 $0.0000066 $1,675.89
2024-01-18 $0.0000066 $0.0000066 $0.0000066 $0.0000066 $1,675.89
2024-01-17 $0.0000066 $0.0000066 $0.0000066 $0.0000066 $1,675.89
2024-01-16 $0.00000752 $0.00000752 $0.00000651 $0.0000066 $1,675.89
2024-01-15 $0.00000651 $0.00002878 $0.000006 $0.00000752 $1,931.48
2024-01-14 $0.00000651 $0.000015 $0.00000651 $0.00000651 $617.50
2024-01-13 $0.000015 $0.000015 $0.00000651 $0.00000651 $1,395.17
2024-01-12 $0.0000155 $0.0000155 $0.000015 $0.000015 $97.18
2024-01-11 $0.0000182 $0.00001884 $0.000015 $0.0000155 $345.11
2024-01-10 $0.00002146 $0.00002146 $0.0000182 $0.0000182 $568.28
2024-01-09 $0.00002413 $0.00002858 $0.0000175 $0.00002146 $1,958.56
2024-01-08 $0.0000237 $0.00004 $0.000017 $0.00002413 $5,565.89
2024-01-07 $0.0000196 $0.00002371 $0.0000186 $0.0000237 $447.64
2024-01-06 $0.00002311 $0.00002754 $0.0000191 $0.0000196 $623.92
2024-01-05 $0.00002569 $0.0000377 $0.00002311 $0.00002311 $5,425.04
2024-01-04 $0.00002086 $0.000043 $0.00002086 $0.00002569 $11,075.94
2024-01-03 $0.000026 $0.00002709 $0.00001501 $0.00002086 $302.72
2024-01-02 $0.00002613 $0.00003251 $0.000026 $0.000026 $275.36
2024-01-01 $0.00003022 $0.00003143 $0.00002608 $0.00002613 $247.46
2023-12-31 $0.00002778 $0.00003144 $0.000025 $0.00003022 $824.13
2023-12-30 $0.000036 $0.000036 $0.000023 $0.00002778 $9,424.75
2023-12-29 $0.00002825 $0.000036 $0.00002801 $0.000036 $922.28
2023-12-28 $0.00002707 $0.00003119 $0.00002707 $0.00002825 $301.31
2023-12-27 $0.00003495 $0.00003495 $0.00002701 $0.00002707 $563.72
2023-12-26 $0.00002998 $0.000036 $0.00002503 $0.00003495 $1,147.78
2023-12-25 $0.0000238 $0.000038 $0.0000238 $0.00002998 $7,855.35