CurrencyBeacon logo}}

Crypto Rate Dashboard

Decentralized Pirates Price Chart

DEPI/USD
$0.000414
0.00%

DEPI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-22 $0.00041085 $0.00041667 $0.00040894 $0.00041446 $0.50
2023-05-21 $0.00041651 $0.00041759 $0.00041065 $0.00041076 $0.49
2023-05-20 $0.00041324 $0.0004179 $0.00041277 $0.00041641 $0.50
2023-05-18 $0.00042123 $0.00042178 $0.00041091 $0.00041471 $0.50
2023-05-17 $0.00041742 $0.00042121 $0.00041237 $0.00042107 $0.51
2023-05-16 $0.00042011 $0.0004208 $0.00041507 $0.00041737 $0.50
2023-05-15 $0.00041819 $0.00042379 $0.00041668 $0.00042023 $0.50
2023-05-14 $0.00041674 $0.00042175 $0.00041517 $0.00041828 $0.50
2023-05-13 $0.00041362 $0.00041779 $0.00041245 $0.00041667 $0.50
2023-05-12 $0.00041223 $0.00041368 $0.00040413 $0.00041342 $0.50
2023-05-11 $0.00042138 $0.00042138 $0.00040849 $0.00041231 $0.49
2023-05-10 $0.00041845 $0.00042436 $0.00041442 $0.00042142 $0.51
2023-05-09 $0.00042027 $0.00042304 $0.00041726 $0.00041861 $0.50
2023-05-08 $0.00043011 $0.00043011 $0.0004175 $0.00042046 $0.50
2023-03-31 $0.00042396 $0.00042812 $0.00042039 $0.00042489 $2.45
2023-03-30 $0.00042042 $0.00042656 $0.00041659 $0.00042415 $2.44
2023-03-29 $0.0004198 $0.00042813 $0.00041895 $0.0004206 $2.42
2023-03-28 $0.00041632 $0.00042203 $0.00041146 $0.00041989 $2.42
2023-03-27 $0.00044048 $0.00044139 $0.00041055 $0.00041641 $2.40
2023-03-26 $0.00043211 $0.00044117 $0.00043132 $0.00044057 $2.54
2023-03-25 $0.00043131 $0.00043511 $0.00042844 $0.00043215 $2.49
2023-03-24 $0.00044149 $0.0004421 $0.00042558 $0.0004313 $2.48
2023-03-23 $0.00043048 $0.00044447 $0.00042804 $0.00044159 $2.54
2023-03-22 $0.00044837 $0.00045447 $0.00042509 $0.00043058 $2.48
2023-03-21 $0.00044561 $0.00045443 $0.00043927 $0.0004484 $2.58
2023-03-20 $0.00045069 $0.00045398 $0.00044503 $0.00044533 $2.56
2023-03-19 $0.00044308 $0.0004567 $0.00044308 $0.00045013 $2.59
2023-03-18 $0.00045385 $0.00046294 $0.00044202 $0.00044295 $2.55
2023-03-17 $0.00045117 $0.00045453 $0.00045085 $0.00045274 $2.61
2023-02-21 $0.00042213 $0.00042417 $0.00041482 $0.00041653 $20.83