DEOR Historical USD Price
Daily close · Apr 5, 2021 → Feb 3, 2024Daily price history
Jan 5, 2024 → Feb 3, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-03 | $0.00235456 | $0.00237378 | $0.00233977 | $0.00234118 | $58.42 |
| 2024-02-02 | $0.00234987 | $0.00236917 | $0.00233007 | $0.00235394 | $58.74 |
| 2024-02-01 | $0.00232959 | $0.00235491 | $0.00228926 | $0.00234927 | $58.62 |
| 2024-01-31 | $0.00239025 | $0.00239427 | $0.00231311 | $0.00232937 | $58.13 |
| 2024-01-30 | $0.00236214 | $0.00243342 | $0.0023464 | $0.00239139 | $59.67 |
| 2024-01-29 | $0.00230143 | $0.00236405 | $0.002283 | $0.00236099 | $58.91 |
| 2024-01-28 | $0.00231193 | $0.00234979 | $0.00228923 | $0.00230221 | $57.45 |
| 2024-01-27 | $0.0023119 | $0.00232468 | $0.00229813 | $0.00231246 | $57.70 |
| 2024-01-26 | $0.00226193 | $0.00232474 | $0.00224049 | $0.00231399 | $57.74 |
| 2024-01-25 | $0.00227781 | $0.00228379 | $0.00221834 | $0.00226298 | $56.47 |
| 2024-01-24 | $0.00228545 | $0.00230507 | $0.00224322 | $0.00227988 | $56.89 |
| 2024-01-23 | $0.00236012 | $0.00239657 | $0.00221495 | $0.00228765 | $57.08 |
| 2024-01-22 | $0.00250585 | $0.00251285 | $0.00235478 | $0.00235792 | $58.84 |
| 2024-01-21 | $0.00252033 | $0.00252973 | $0.00250343 | $0.00250343 | $62.47 |
| 2024-01-20 | $0.00255036 | $0.00255036 | $0.00250401 | $0.00251905 | $62.86 |
| 2024-01-19 | $0.00253461 | $0.00256 | $0.00247759 | $0.0025499 | $301.21 |
| 2024-01-18 | $0.00259805 | $0.00261354 | $0.00249775 | $0.00253498 | $5.07 |
| 2024-01-17 | $0.0026571 | $0.00266153 | $0.0025801 | $0.00259738 | $5.19 |
| 2024-01-16 | $0.00257917 | $0.00267883 | $0.00257042 | $0.00265718 | $5.31 |
| 2024-01-15 | $0.00253939 | $0.00261972 | $0.00253939 | $0.00258253 | $5.17 |
| 2024-01-14 | $0.00264689 | $0.00264689 | $0.00253825 | $0.00253913 | $5.08 |
| 2024-01-13 | $0.00259119 | $0.0026564 | $0.00256851 | $0.00264563 | $5.29 |
| 2024-01-12 | $0.0026896 | $0.002782 | $0.00253562 | $0.00259188 | $5.18 |
| 2024-01-11 | $0.00265278 | $0.00275647 | $0.0026376 | $0.00269018 | $5.38 |
| 2024-01-10 | $0.00240732 | $0.00269363 | $0.00240648 | $0.00265415 | $5.31 |
| 2024-01-09 | $0.00239349 | $0.00243029 | $0.00230723 | $0.00240404 | $4.81 |
| 2024-01-08 | $0.00228061 | $0.00241889 | $0.00223292 | $0.00239351 | $4.79 |
| 2024-01-07 | $0.00230073 | $0.00231408 | $0.00227104 | $0.00228064 | $6.86 |
| 2024-01-06 | $0.00232875 | $0.00233025 | $0.00227862 | $0.00230004 | $6.91 |
| 2024-01-05 | $0.00232954 | $0.00233473 | $0.00227232 | $0.00232655 | $6.99 |