CurrencyBeacon logo}}

Crypto Rate Dashboard

Decentralized Oracle Price Chart

DEOR/USD
$0.002341
0.00%

DEOR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-01-19 $0.00253461 $0.00256 $0.00247759 $0.0025499 $301.21
2024-01-18 $0.00259805 $0.00261354 $0.00249775 $0.00253498 $5.07
2024-01-17 $0.0026571 $0.00266153 $0.0025801 $0.00259738 $5.19
2024-01-16 $0.00257917 $0.00267883 $0.00257042 $0.00265718 $5.31
2024-01-15 $0.00253939 $0.00261972 $0.00253939 $0.00258253 $5.17
2024-01-14 $0.00264689 $0.00264689 $0.00253825 $0.00253913 $5.08
2024-01-13 $0.00259119 $0.0026564 $0.00256851 $0.00264563 $5.29
2024-01-12 $0.0026896 $0.002782 $0.00253562 $0.00259188 $5.18
2024-01-11 $0.00265278 $0.00275647 $0.0026376 $0.00269018 $5.38
2024-01-10 $0.00240732 $0.00269363 $0.00240648 $0.00265415 $5.31
2024-01-09 $0.00239349 $0.00243029 $0.00230723 $0.00240404 $4.81
2024-01-08 $0.00228061 $0.00241889 $0.00223292 $0.00239351 $4.79
2024-01-07 $0.00230073 $0.00231408 $0.00227104 $0.00228064 $6.86
2024-01-06 $0.00232875 $0.00233025 $0.00227862 $0.00230004 $6.91
2024-01-05 $0.00232954 $0.00233473 $0.00227232 $0.00232655 $6.99
2024-01-04 $0.00226813 $0.00235151 $0.00226382 $0.00233085 $7.01
2024-01-03 $0.00241876 $0.00244684 $0.00221272 $0.00226903 $6.82
2024-01-02 $0.00241421 $0.00249343 $0.00241153 $0.00242115 $7.28
2024-01-01 $0.00240126 $0.0024129 $0.00238983 $0.0024129 $7.25
2023-12-03 $0.00222249 $0.00226944 $0.0022103 $0.00225227 $16.05
2023-12-02 $0.00214429 $0.0022365 $0.00214318 $0.00222379 $15.85
2023-12-01 $0.00210799 $0.00216394 $0.00210194 $0.0021425 $15.27
2023-11-30 $0.00208323 $0.00210922 $0.00207811 $0.0021078 $15.02
2023-11-29 $0.0021034 $0.00212678 $0.0020754 $0.00208286 $14.84
2023-11-28 $0.00208246 $0.00212884 $0.00205106 $0.00210383 $14.99
2023-11-27 $0.00211795 $0.00212505 $0.00204314 $0.00208242 $14.84
2023-11-26 $0.00213904 $0.00214967 $0.00209432 $0.00211929 $15.10
2023-11-25 $0.00213672 $0.00214632 $0.00212341 $0.00214003 $15.25
2023-11-24 $0.00211792 $0.00218716 $0.00211715 $0.00213642 $15.23
2023-11-23 $0.00211956 $0.00214417 $0.00209706 $0.0021178 $15.09