DML Historical USD Price
Daily close · Nov 2, 2021 → Dec 2, 2022Daily price history
Nov 3, 2022 → Dec 2, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-02 | $0.00009786 | $0.00009924 | $0.00009727 | $0.00009909 | $0.68 |
| 2022-12-01 | $0.00009922 | $0.00009922 | $0.00009704 | $0.00009782 | $0.67 |
| 2022-11-30 | $0.00009323 | $0.0000997 | $0.00009316 | $0.00009933 | $0.68 |
| 2022-11-29 | $0.0000896 | $0.00009366 | $0.00008909 | $0.00009325 | $0.64 |
| 2022-11-28 | $0.00009161 | $0.00009189 | $0.00008859 | $0.00008966 | $0.62 |
| 2022-11-27 | $0.00009242 | $0.00009365 | $0.00009158 | $0.00009158 | $0.63 |
| 2022-11-26 | $0.00009191 | $0.00009403 | $0.00009182 | $0.00009245 | $0.64 |
| 2022-11-25 | $0.0000923 | $0.0000923 | $0.00008919 | $0.0000919 | $0.63 |
| 2022-11-24 | $0.00007985 | $0.00009295 | $0.00007961 | $0.00009229 | $157.10 |
| 2022-11-23 | $0.00009815 | $0.00010134 | $0.00007776 | $0.00008209 | $371.63 |
| 2022-11-22 | $0.00009547 | $0.00009799 | $0.00009044 | $0.00009793 | $392.90 |
| 2022-11-21 | $0.0000984 | $0.0000984 | $0.00009084 | $0.00009283 | $502.62 |
| 2022-11-20 | $0.00010497 | $0.00010546 | $0.00009547 | $0.00009841 | $405.62 |
| 2022-11-19 | $0.00010158 | $0.00010579 | $0.0001006 | $0.00010207 | $283.14 |
| 2022-11-18 | $0.00010063 | $0.00010571 | $0.00010063 | $0.00010452 | $417.89 |
| 2022-11-17 | $0.00010484 | $0.00010558 | $0.00009965 | $0.00010352 | $398.31 |
| 2022-11-16 | $0.00010796 | $0.00010913 | $0.00010027 | $0.0001048 | $393.95 |
| 2022-11-15 | $0.00010712 | $0.00011071 | $0.00010389 | $0.000105 | $388.00 |
| 2022-11-14 | $0.00010521 | $0.00011094 | $0.00009898 | $0.00010424 | $486.63 |
| 2022-11-13 | $0.0001082 | $0.00010963 | $0.0001014 | $0.00010426 | $387.82 |
| 2022-11-12 | $0.00011109 | $0.00011109 | $0.00010416 | $0.00010525 | $230.59 |
| 2022-11-11 | $0.00011209 | $0.00011233 | $0.00010169 | $0.0001102 | $320.14 |
| 2022-11-10 | $0.00009333 | $0.00011522 | $0.00009203 | $0.00011211 | $373.64 |
| 2022-11-09 | $0.0001149 | $0.00011498 | $0.00009092 | $0.00009458 | $413.16 |
| 2022-11-08 | $0.00013517 | $0.00013571 | $0.00010679 | $0.00011479 | $448.54 |
| 2022-11-07 | $0.00013159 | $0.00013824 | $0.00012988 | $0.0001314 | $497.95 |
| 2022-11-06 | $0.0001385 | $0.00014083 | $0.00013171 | $0.00013171 | $357.29 |
| 2022-11-05 | $0.00014183 | $0.00014292 | $0.00013628 | $0.00013637 | $320.90 |
| 2022-11-04 | $0.00013198 | $0.00014309 | $0.00012821 | $0.00014179 | $352.14 |
| 2022-11-03 | $0.00013093 | $0.00013417 | $0.00012711 | $0.00013197 | $1,078.92 |