CurrencyBeacon logo}}

Crypto Rate Dashboard

Decentralized Machine Learning Price Chart

DML/USD
$0.000099
0.00%

DML Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-05-13 $0.00418362 $0.00449879 $0.00413472 $0.00437656 $26,107.19
2019-05-12 $0.0042669 $0.00440671 $0.00408645 $0.00416297 $27,579.86
2019-05-11 $0.00593767 $0.00599398 $0.00357575 $0.00427329 $28,521.71
2019-05-10 $0.00354068 $0.0060078 $0.00346767 $0.00593782 $6.47
2019-05-09 $0.00356472 $0.00369548 $0.00343066 $0.00354966 $20,484.12
2019-05-08 $0.00373959 $0.00378262 $0.00350034 $0.00355823 $20,607.21
2019-05-07 $0.00380632 $0.00394291 $0.00376587 $0.00376605 $21,031.33
2019-05-06 $0.00357716 $0.00384673 $0.00352222 $0.00380095 $18,554.51
2019-05-05 $0.0036196 $0.00364675 $0.00351693 $0.00357659 $17,569.48
2019-05-04 $0.00360127 $0.00382267 $0.00353467 $0.00363092 $16,553.57
2019-05-03 $0.00365109 $0.00368176 $0.00313772 $0.00362079 $16,236.45
2019-05-02 $0.00356144 $0.00367723 $0.00348765 $0.00366521 $16,399.42
2019-05-01 $0.00356485 $0.00360363 $0.00348153 $0.00351649 $15,622.91
2019-04-30 $0.00353356 $0.00367288 $0.0034458 $0.00355531 $14,717.86
2019-04-29 $0.00340391 $0.00365746 $0.00336572 $0.00357946 $13,847.32
2019-04-28 $0.00376801 $0.00549504 $0.00294867 $0.00341488 $12,854.92
2019-04-27 $0.00372368 $0.00442485 $0.00369593 $0.0037768 $14,112.05
2019-04-26 $0.00342968 $0.00378473 $0.00332536 $0.00374234 $10,833.32
2019-04-25 $0.00374925 $0.0056702 $0.00347545 $0.00352669 $10,100.23
2019-04-24 $0.00358669 $0.00379285 $0.00339564 $0.00378153 $10,872.19
2019-04-23 $0.00359127 $0.00367462 $0.00356674 $0.00360555 $11,506.93
2019-04-22 $0.00381586 $0.00591608 $0.00354419 $0.00359399 $11,161.30
2019-04-21 $0.00321689 $0.00386704 $0.00299636 $0.00382375 $11,521.75
2019-04-20 $0.00377103 $0.00385582 $0.00318932 $0.00322783 $9,996.56
2019-04-19 $0.00389362 $0.0039921 $0.00369484 $0.00377035 $11,340.30
2019-04-18 $0.00375141 $0.00399132 $0.00374335 $0.0038955 $9,765.94
2019-04-17 $0.00373946 $0.00384459 $0.00371181 $0.00374484 $11,596.48
2019-04-16 $0.00362458 $0.00375459 $0.00361514 $0.00372689 $11,426.26
2019-04-15 $0.00377767 $0.00381495 $0.00358503 $0.00363201 $10,161.26
2019-04-14 $0.00354266 $0.00381062 $0.00347368 $0.00379224 $10,884.53