CurrencyBeacon logo}}

Crypto Rate Dashboard

Decentralized Asset Trading Platform Price Chart

DATP/USD
$0.000039
0.00%

DATP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-10-21 $0.00000135 $0.00000135 $0.00000119 $0.0000012 $1,714.90
2019-10-20 $0.00000134 $0.00000142 $0.0000013 $0.00000133 $18,087.21
2019-10-19 $0.00000127 $0.00000138 $0.00000124 $0.00000136 $17,621.73
2019-10-18 $0.00000141 $0.00000143 $0.00000121 $0.00000127 $11,122.22
2019-10-17 $0.00000141 $0.00000143 $0.0000014 $0.00000141 $12,024.97
2019-10-14 $0.00000115 $0.00000119 $0.00000109 $0.00000119 $37.24
2019-10-11 $0.00000145 $0.00000151 $0.00000128 $0.00000129 $6,265.45
2019-10-10 $0.00000157 $0.00000161 $0.00000132 $0.00000147 $7,825.14
2019-10-09 $0.00000108 $0.00000162 $0.00000094 $0.00000161 $3,368.87
2019-10-08 $0.00000071 $0.00000109 $0.00000071 $0.00000109 $89.37
2019-10-07 $0.00000068 $0.0000008 $0.00000067 $0.00000071 $87.00
2019-10-06 $0.00000098 $0.00000098 $0.00000061 $0.00000068 $30.35
2019-10-05 $0.00000112 $0.00000112 $0.00000086 $0.00000098 $137.04
2019-10-04 $0.00000109 $0.00000118 $0.00000108 $0.00000112 $9,791.39
2019-10-03 $0.00000148 $0.0000015 $0.00000106 $0.00000109 $4,008.99
2019-10-02 $0.0000014 $0.0000015 $0.00000137 $0.0000015 $20,006.53
2019-10-01 $0.0000014 $0.00000148 $0.00000138 $0.00000138 $16,302.47
2019-09-30 $0.0000012 $0.00000141 $0.00000117 $0.00000141 $6,574.16
2019-09-29 $0.00000121 $0.00000122 $0.00000117 $0.0000012 $0.00
2019-09-28 $0.00000121 $0.00000122 $0.00000118 $0.00000121 $0.00
2019-09-27 $0.00000116 $0.00000122 $0.00000113 $0.00000121 $0.00
2019-09-26 $0.00000119 $0.00000119 $0.00000109 $0.00000116 $0.00
2019-09-25 $0.00000128 $0.00000134 $0.00000116 $0.00000119 $8.96
2019-09-24 $0.00000135 $0.00000157 $0.00000119 $0.00000128 $2,731.83
2019-09-23 $0.0000014 $0.0000014 $0.00000134 $0.00000135 $0.00
2019-09-22 $0.00000141 $0.00000142 $0.00000137 $0.00000141 $0.03
2019-09-21 $0.00000164 $0.00000168 $0.00000124 $0.00000141 $5,016.49
2019-09-20 $0.00000162 $0.00000167 $0.00000147 $0.00000162 $3,799.85
2019-09-19 $0.00000157 $0.00000172 $0.00000153 $0.00000162 $14,756.96
2019-09-18 $0.00000158 $0.00000165 $0.00000155 $0.00000161 $21,626.85