DACT Historical USD Price
Daily close · Jul 16, 2024 → Oct 28, 2026Daily price history
Sep 20, 2026 → Oct 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-28 | $0.00000487 | $0.00000493 | $0.00000482 | $0.00000489 | $7.04 |
| 2026-10-27 | $0.00000481 | $0.00000489 | $0.00000476 | $0.00000487 | $7.02 |
| 2026-10-26 | $0.00000483 | $0.00000485 | $0.00000476 | $0.00000481 | $6.93 |
| 2026-10-25 | $0.00000488 | $0.00000491 | $0.0000048 | $0.00000483 | $6.96 |
| 2026-10-24 | $0.00000494 | $0.00000494 | $0.00000475 | $0.00000489 | $7.04 |
| 2026-10-23 | $0.00000494 | $0.000005 | $0.00000489 | $0.00000494 | $7.13 |
| 2026-10-22 | $0.00000512 | $0.00000514 | $0.0000049 | $0.00000495 | $7.13 |
| 2026-10-21 | $0.00000507 | $0.00000522 | $0.00000505 | $0.00000512 | $7.38 |
| 2026-10-20 | $0.00000499 | $0.00000512 | $0.00000493 | $0.00000507 | $7.31 |
| 2026-10-19 | $0.00000499 | $0.00000507 | $0.00000495 | $0.00000499 | $7.19 |
| 2026-10-18 | $0.00000497 | $0.00000503 | $0.00000483 | $0.00000499 | $7.20 |
| 2026-10-17 | $0.00000502 | $0.00000505 | $0.00000492 | $0.00000498 | $7.17 |
| 2026-10-16 | $0.00000506 | $0.00000515 | $0.00000496 | $0.00000502 | $7.23 |
| 2026-10-15 | $0.00000502 | $0.0000051 | $0.00000483 | $0.00000506 | $7.29 |
| 2026-10-14 | $0.00000518 | $0.00000521 | $0.00000499 | $0.00000501 | $7.22 |
| 2026-10-04 | $0.00000553 | $0.00000563 | $0.00000553 | $0.00000561 | $4.40 |
| 2026-10-03 | $0.00000549 | $0.00000553 | $0.00000548 | $0.00000553 | $4.33 |
| 2026-10-02 | $0.00000556 | $0.00000569 | $0.00000546 | $0.00000549 | $4.30 |
| 2026-10-01 | $0.00000552 | $0.0000056 | $0.0000055 | $0.00000557 | $4.36 |
| 2026-09-30 | $0.00000551 | $0.00000563 | $0.00000547 | $0.00000552 | $4.33 |
| 2026-09-29 | $0.00000553 | $0.00000564 | $0.00000546 | $0.00000551 | $4.32 |
| 2026-09-28 | $0.00000553 | $0.00000558 | $0.00000543 | $0.00000553 | $4.34 |
| 2026-09-27 | $0.00000554 | $0.00000559 | $0.00000549 | $0.00000553 | $4.34 |
| 2026-09-26 | $0.00000554 | $0.00000555 | $0.00000549 | $0.00000554 | $4.35 |
| 2026-09-25 | $0.00000553 | $0.00000564 | $0.00000549 | $0.00000554 | $4.34 |
| 2026-09-24 | $0.00000552 | $0.00000555 | $0.00000542 | $0.00000553 | $4.33 |
| 2026-09-23 | $0.00000566 | $0.00000573 | $0.00000545 | $0.00000552 | $4.33 |
| 2026-09-22 | $0.0000057 | $0.00000571 | $0.00000559 | $0.00000566 | $4.44 |
| 2026-09-21 | $0.00000545 | $0.00000576 | $0.00000545 | $0.00000571 | $4.48 |
| 2026-09-20 | $0.00000489 | $0.00000544 | $0.00000489 | $0.00000544 | $4.26 |