Crypto Rate Dashboard
DecentralFree Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-11-03 |
$0.00008083 |
$0.00008092 |
$0.00007802 |
$0.00007934 |
$30.52 |
| 2024-11-02 |
$0.00008147 |
$0.00008198 |
$0.00008009 |
$0.00008084 |
$31.10 |
| 2024-11-01 |
$0.000082 |
$0.00008321 |
$0.00008086 |
$0.00008147 |
$31.34 |
| 2024-10-31 |
$0.00008468 |
$0.00008476 |
$0.00008137 |
$0.00008202 |
$31.55 |
| 2024-10-30 |
$0.00008614 |
$0.00008617 |
$0.00008456 |
$0.00008471 |
$32.59 |
| 2024-10-29 |
$0.00008545 |
$0.00008695 |
$0.00008534 |
$0.00008615 |
$33.14 |
| 2024-10-28 |
$0.00008444 |
$0.00008581 |
$0.00008391 |
$0.00008545 |
$32.87 |
| 2024-10-27 |
$0.00008299 |
$0.00008404 |
$0.00008278 |
$0.00008384 |
$32.25 |
| 2024-10-26 |
$0.00008178 |
$0.00008347 |
$0.00008147 |
$0.00008299 |
$31.93 |
| 2024-10-25 |
$0.00008459 |
$0.00008494 |
$0.00008077 |
$0.00008177 |
$31.46 |
| 2024-10-24 |
$0.00008319 |
$0.00008498 |
$0.00008303 |
$0.00008457 |
$32.53 |
| 2024-10-23 |
$0.00008451 |
$0.00008451 |
$0.00008156 |
$0.00008325 |
$32.02 |
| 2024-10-22 |
$0.0000852 |
$0.00008534 |
$0.00008359 |
$0.00008445 |
$32.49 |
| 2024-10-21 |
$0.00008621 |
$0.00008686 |
$0.00008421 |
$0.00008523 |
$32.79 |
| 2024-10-20 |
$0.00008519 |
$0.00008623 |
$0.00008519 |
$0.00008617 |
$33.15 |
| 2024-09-22 |
$0.00008442 |
$0.00008513 |
$0.00008288 |
$0.00008432 |
$6.79 |
| 2024-09-21 |
$0.0000816 |
$0.00008458 |
$0.00008128 |
$0.00008444 |
$6.80 |
| 2024-09-20 |
$0.00008132 |
$0.00008271 |
$0.00008026 |
$0.00008152 |
$6.57 |
| 2024-09-19 |
$0.00008025 |
$0.00008193 |
$0.00007938 |
$0.00008117 |
$6.54 |
| 2024-09-18 |
$0.0000783 |
$0.00008015 |
$0.00007711 |
$0.00008015 |
$6.46 |
| 2024-09-17 |
$0.00007652 |
$0.00007917 |
$0.00007598 |
$0.00007829 |
$6.31 |
| 2024-09-16 |
$0.00007933 |
$0.0000795 |
$0.00007566 |
$0.00007654 |
$6.17 |
| 2024-09-15 |
$0.00007938 |
$0.00008052 |
$0.0000792 |
$0.00007941 |
$6.40 |
| 2024-09-14 |
$0.00007979 |
$0.00008014 |
$0.00007869 |
$0.00007937 |
$6.39 |
| 2024-09-13 |
$0.00007811 |
$0.00008013 |
$0.00007732 |
$0.00007983 |
$6.43 |
| 2024-09-12 |
$0.00007606 |
$0.00007853 |
$0.00007606 |
$0.00007806 |
$6.29 |
| 2024-09-11 |
$0.00007415 |
$0.00007663 |
$0.00007278 |
$0.00007602 |
$6.12 |
| 2024-09-10 |
$0.00007434 |
$0.00007508 |
$0.00007371 |
$0.00007419 |
$5.98 |
| 2024-09-09 |
$0.00007216 |
$0.00007514 |
$0.00007202 |
$0.00007437 |
$5.99 |
| 2024-09-08 |
$0.0000705 |
$0.00007252 |
$0.00007013 |
$0.00007209 |
$5.81 |
Share this link via
Or copy link
