DCNTR Historical USD Price
Daily close · Mar 30, 2022 → May 27, 2023Daily price history
Apr 27, 2023 → May 27, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-27 | $0.03953504 | $0.03975956 | $0.0394138 | $0.03974462 | $0.40 |
| 2023-05-26 | $0.03918691 | $0.03974043 | $0.03898777 | $0.03953007 | $0.40 |
| 2023-05-25 | $0.03896249 | $0.03928053 | $0.03848454 | $0.03918351 | $0.39 |
| 2023-05-24 | $0.04028309 | $0.04028321 | $0.03871366 | $0.03897352 | $0.39 |
| 2023-05-23 | $0.03775123 | $0.04058212 | $0.03771646 | $0.04028666 | $0.40 |
| 2023-05-22 | $0.03761647 | $0.03797402 | $0.03734569 | $0.03775009 | $0.38 |
| 2023-05-21 | $0.03811355 | $0.03829414 | $0.03755822 | $0.03761266 | $0.38 |
| 2023-05-20 | $0.03774434 | $0.03814024 | $0.03773762 | $0.03812066 | $0.38 |
| 2023-05-18 | $0.04056273 | $0.04060265 | $0.03920466 | $0.03972539 | $0.40 |
| 2023-05-17 | $0.0400095 | $0.04058301 | $0.03939996 | $0.04054491 | $0.41 |
| 2023-05-16 | $0.04022594 | $0.04038267 | $0.03985313 | $0.04000403 | $0.40 |
| 2023-05-15 | $0.03983913 | $0.04087369 | $0.03960681 | $0.04025103 | $0.40 |
| 2023-05-14 | $0.0396484 | $0.04013675 | $0.03948104 | $0.03983022 | $0.40 |
| 2023-05-13 | $0.03964324 | $0.03987502 | $0.03953117 | $0.03965674 | $0.40 |
| 2023-05-12 | $0.03992371 | $0.04000469 | $0.03845389 | $0.0396316 | $0.40 |
| 2023-05-11 | $0.04085724 | $0.04085724 | $0.03966173 | $0.03993578 | $0.40 |
| 2023-05-10 | $0.04088907 | $0.04184923 | $0.04012563 | $0.04086251 | $0.41 |
| 2023-05-09 | $0.04094051 | $0.04113309 | $0.04052998 | $0.04089805 | $0.41 |
| 2023-05-08 | $0.04210136 | $0.04233505 | $0.04043333 | $0.04095608 | $0.41 |
| 2023-05-07 | $0.04271265 | $0.04304634 | $0.04215722 | $0.04215722 | $0.42 |
| 2023-05-06 | $0.04361499 | $0.04393139 | $0.04217604 | $0.04271895 | $0.43 |
| 2023-05-05 | $0.04267578 | $0.04376364 | $0.04267355 | $0.04361766 | $0.44 |
| 2023-05-04 | $0.04294688 | $0.04332367 | $0.04251257 | $0.04266179 | $0.43 |
| 2023-05-03 | $0.04245333 | $0.04323115 | $0.0417739 | $0.04293118 | $0.43 |
| 2023-05-02 | $0.04151449 | $0.04267973 | $0.04133504 | $0.04243702 | $0.42 |
| 2023-05-01 | $0.04330723 | $0.0433849 | $0.04102393 | $0.04157456 | $0.42 |
| 2023-04-30 | $0.0431274 | $0.04404267 | $0.04296357 | $0.04336946 | $0.43 |
| 2023-04-29 | $0.04332615 | $0.04345342 | $0.04300357 | $0.04312168 | $0.43 |
| 2023-04-28 | $0.04362765 | $0.04372219 | $0.04291293 | $0.04333524 | $0.43 |
| 2023-04-27 | $0.04220808 | $0.04410222 | $0.04220767 | $0.04361354 | $0.44 |