CurrencyBeacon logo}}

Crypto Rate Dashboard

Decentrahub Coin Price Chart

DCNTR/USD
$0.039745
0.00%

DCNTR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-08-26 $0.09382802 $0.09474206 $0.080408 $0.0809046 $3.22
2021-08-25 $0.08669458 $0.09455866 $0.0857837 $0.09374075 $3.54
2021-08-24 $0.09476653 $0.09503327 $0.0865999 $0.0865999 $3.62
2021-08-23 $0.09418262 $0.0970594 $0.09412671 $0.09481667 $4.14
2021-08-22 $0.09350372 $0.09539846 $0.09224196 $0.09415754 $3.32
2021-08-21 $0.08969286 $0.09561303 $0.08823927 $0.09371809 $3.66
2021-08-20 $0.08514527 $0.08974145 $0.08037382 $0.08932525 $2.97
2021-08-19 $0.08173861 $0.08562229 $0.08048432 $0.085043 $3.07
2021-08-18 $0.08197484 $0.08311218 $0.0777625 $0.08188516 $3.47
2021-08-17 $0.70900021 $0.72299556 $0.07898427 $0.08175625 $14.39
2021-08-16 $0.11078352 $0.73327726 $0.10580768 $0.7091859 $29.79
2021-08-15 $0.72543047 $0.72859958 $0.1076162 $0.11075876 $19.77
2021-08-14 $0.73599261 $0.73919421 $0.71235862 $0.7246534 $28.48
2021-08-13 $0.68593372 $0.7363551 $0.6840764 $0.7363551 $30.85
2021-08-12 $0.70155777 $0.71235327 $0.6516087 $0.68584292 $27.78
2021-08-11 $0.70217356 $0.72025759 $0.69929361 $0.70337983 $28.06
2021-08-10 $0.75017044 $0.75385942 $0.69116058 $0.70226634 $28.44
2021-08-09 $0.71273338 $0.7527454 $0.69600965 $0.75141973 $30.96
2021-08-08 $0.72219305 $0.73421005 $0.70331387 $0.71142085 $24.76
2021-08-07 $0.69553287 $0.72414497 $0.69336938 $0.72414497 $30.12
2021-08-06 $0.66358475 $0.69847876 $0.64844501 $0.69592425 $27.35
2021-08-05 $0.61275171 $0.67111204 $0.60478741 $0.66338331 $26.60
2021-08-04 $0.58935035 $0.6164479 $0.57981863 $0.61351406 $24.17
2021-08-03 $0.6030105 $0.61132943 $0.56201499 $0.58839768 $23.24
2021-08-02 $0.61485606 $0.62264359 $0.59749369 $0.60366081 $22.21
2021-08-01 $0.6378813 $0.65364628 $0.61336224 $0.61702323 $23.20
2021-07-31 $0.64883357 $0.64970789 $0.63437143 $0.64210186 $25.17
2021-07-30 $0.61685822 $0.64823722 $0.59342576 $0.64823722 $23.60
2021-07-29 $0.61690796 $0.62432891 $0.60853775 $0.61709357 $23.20
2021-07-28 $0.60663084 $0.62809742 $0.60124591 $0.61693229 $25.23