CurrencyBeacon logo}}

Crypto Rate Dashboard

Decentra-Lotto Price Chart

DELO/USD
$0.00000008
0.00%

DELO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-07-01 $0.00000007 $0.00000008 $0.00000007 $0.00000008 $0.38
2023-06-30 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $0.37
2023-06-29 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $0.36
2023-06-28 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $0.36
2023-06-27 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $0.37
2023-06-26 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $0.37
2023-06-25 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $0.37
2023-06-24 $0.00000008 $0.00000008 $0.00000007 $0.00000007 $0.37
2023-06-23 $0.00000007 $0.00000008 $0.00000007 $0.00000008 $0.38
2023-06-22 $0.00000008 $0.00000008 $0.00000007 $0.00000007 $0.37
2023-06-21 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $0.39
2023-06-20 $0.00000008 $0.00000008 $0.00000007 $0.00000008 $0.38
2023-06-19 $0.00000008 $0.00000008 $0.00000007 $0.00000008 $0.38
2023-06-18 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $0.38
2023-06-17 $0.00000007 $0.00000008 $0.00000007 $0.00000008 $0.38
2022-11-15 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $0.44
2022-11-14 $0.00000009 $0.00000009 $0.00000008 $0.00000009 $0.44
2022-11-13 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $0.44
2022-11-12 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $0.45
2022-11-11 $0.00000009 $0.0000001 $0.00000009 $0.00000009 $0.46
2022-11-10 $0.00000008 $0.0000001 $0.00000008 $0.00000009 $0.48
2022-11-09 $0.0000001 $0.0000001 $0.00000008 $0.00000008 $0.42
2022-11-08 $0.00000011 $0.00000012 $0.00000009 $0.0000001 $0.52
2022-11-07 $0.00000011 $0.00000011 $0.0000001 $0.00000011 $0.53
2022-11-06 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $0.54
2022-11-05 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $0.55
2022-11-04 $0.0000001 $0.00000011 $0.0000001 $0.00000011 $0.56
2022-11-03 $0.0000001 $0.00000011 $0.0000001 $0.0000001 $0.52
2022-11-02 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $0.51
2022-11-01 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $0.51