Crypto Rate Dashboard
DECENT Database Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2023-03-12 |
$0 |
$0 |
$0 |
$0 |
$3.38 |
| 2023-03-11 |
$0 |
$0 |
$0 |
$0 |
$3.25 |
| 2023-03-10 |
$0 |
$0 |
$0 |
$0 |
$5.75 |
| 2023-03-09 |
$0 |
$0 |
$0 |
$0 |
$26.43 |
| 2023-03-08 |
$0 |
$0 |
$0 |
$0 |
$27.34 |
| 2023-03-07 |
$0 |
$0 |
$0 |
$0 |
$27.55 |
| 2023-03-06 |
$0 |
$0 |
$0 |
$0 |
$27.43 |
| 2023-03-05 |
$0 |
$0 |
$0 |
$0 |
$27.51 |
| 2023-03-04 |
$0 |
$0 |
$0 |
$0 |
$27.60 |
| 2023-03-03 |
$0 |
$0 |
$0 |
$0 |
$27.63 |
| 2023-03-02 |
$0 |
$0 |
$0 |
$0 |
$28.55 |
| 2023-03-01 |
$0 |
$0 |
$0 |
$0 |
$28.84 |
| 2023-02-28 |
$0 |
$0 |
$0 |
$0 |
$7.71 |
| 2023-02-27 |
$0 |
$0 |
$0 |
$0 |
$0.32 |
| 2023-02-26 |
$0 |
$0 |
$0 |
$0 |
$3.82 |
| 2023-02-25 |
$0 |
$0 |
$0 |
$0 |
$159.20 |
| 2023-02-24 |
$0 |
$0 |
$0 |
$0 |
$11.60 |
| 2023-02-23 |
$0 |
$0 |
$0 |
$0 |
$0.18 |
| 2023-02-22 |
$0 |
$0 |
$0 |
$0 |
$26.90 |
| 2023-02-21 |
$0 |
$0 |
$0 |
$0 |
$28.02 |
| 2023-02-20 |
$0 |
$0 |
$0 |
$0 |
$29.03 |
| 2023-02-19 |
$0 |
$0 |
$0 |
$0 |
$28.70 |
| 2023-02-18 |
$0 |
$0 |
$0 |
$0 |
$95.54 |
| 2023-02-17 |
$0 |
$0 |
$0 |
$0 |
$174.19 |
| 2023-02-16 |
$0 |
$0 |
$0 |
$0 |
$28.55 |
| 2023-02-15 |
$0 |
$0 |
$0 |
$0 |
$15.85 |
| 2023-02-14 |
$0 |
$0 |
$0 |
$0 |
$14.80 |
| 2023-02-13 |
$0 |
$0 |
$0 |
$0 |
$225.77 |
| 2023-02-12 |
$0 |
$0 |
$0 |
$0 |
$37.57 |
| 2023-02-11 |
$0 |
$0 |
$0 |
$0 |
$37.32 |
Share this link via
Or copy link
