DECENT Historical USD Price
Daily close · Jul 8, 2022 → Jul 13, 2023Daily price history
Jun 9, 2023 → Jul 13, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-13 | $0 | $0 | $0 | $0 | $84.27 |
| 2023-07-12 | $0 | $0 | $0 | $0 | $80.13 |
| 2023-07-11 | $0 | $0 | $0 | $0 | $81.58 |
| 2023-07-10 | $0 | $0 | $0 | $0 | $80.83 |
| 2023-07-09 | $0 | $0 | $0 | $0 | $76.97 |
| 2023-07-08 | $0 | $0 | $0 | $0 | $77.64 |
| 2023-07-07 | $0 | $0 | $0 | $0 | $77.43 |
| 2023-07-06 | $0 | $0 | $0 | $0 | $76.39 |
| 2023-07-05 | $0 | $0 | $0 | $0 | $78.55 |
| 2023-07-04 | $0 | $0 | $0 | $0 | $79.71 |
| 2023-07-03 | $0 | $0 | $0 | $0 | $80.94 |
| 2023-07-02 | $0 | $0 | $0 | $0 | $80.86 |
| 2023-07-01 | $0 | $0 | $0 | $0 | $81.35 |
| 2023-06-30 | $0 | $0 | $0 | $0 | $79.01 |
| 2023-06-29 | $0 | $0 | $0 | $0 | $76.67 |
| 2023-06-28 | $0 | $0 | $0 | $0 | $100.11 |
| 2023-06-27 | $0 | $0 | $0 | $0 | $103.15 |
| 2023-06-26 | $0 | $0 | $0 | $0 | $396.30 |
| 2023-06-25 | $0 | $0 | $0 | $0 | $1.99 |
| 2023-06-19 | $0 | $0 | $0 | $0 | $3.56 |
| 2023-06-18 | $0 | $0 | $0 | $0 | $3.58 |
| 2023-06-17 | $0 | $0 | $0 | $0 | $3.59 |
| 2023-06-16 | $0 | $0 | $0 | $0 | $3.51 |
| 2023-06-15 | $0 | $0 | $0 | $0 | $3.47 |
| 2023-06-14 | $0 | $0 | $0 | $0 | $3.48 |
| 2023-06-13 | $0 | $0 | $0 | $0 | $3.58 |
| 2023-06-12 | $0 | $0 | $0 | $0 | $3.39 |
| 2023-06-11 | $0 | $0 | $0 | $0 | $3.45 |
| 2023-06-10 | $0 | $0 | $0 | $0 | $3.50 |
| 2023-06-09 | $0 | $0 | $0 | $0 | $3.82 |