DBET Historical USD Price
Daily close · Mar 7, 2022 → Mar 11, 2023Daily price history
Feb 10, 2023 → Mar 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-11 | $0.00028304 | $0.00028905 | $0.00027987 | $0.00028767 | $5.62 |
| 2023-03-10 | $0.00028033 | $0.00028377 | $0.00027594 | $0.00028275 | $5.52 |
| 2023-03-09 | $0.00030531 | $0.00030612 | $0.00028452 | $0.00028604 | $5.59 |
| 2023-03-08 | $0.00031152 | $0.00031236 | $0.00030516 | $0.0003053 | $5.96 |
| 2023-03-07 | $0.00031442 | $0.00031577 | $0.00030896 | $0.00031154 | $6.08 |
| 2023-03-06 | $0.00031533 | $0.00031628 | $0.00031345 | $0.00031444 | $6.14 |
| 2023-03-05 | $0.00031423 | $0.00031737 | $0.0003135 | $0.00031533 | $6.16 |
| 2023-03-04 | $0.00031301 | $0.00031418 | $0.00031172 | $0.00031418 | $6.14 |
| 2023-03-03 | $0.00032842 | $0.00032846 | $0.00031149 | $0.00031293 | $6.11 |
| 2023-03-02 | $0.00033076 | $0.00033215 | $0.00032558 | $0.00032839 | $6.41 |
| 2023-03-01 | $0.0003239 | $0.00033408 | $0.00032281 | $0.00033082 | $6.46 |
| 2023-02-28 | $0.00032886 | $0.00032979 | $0.00032306 | $0.00032382 | $6.32 |
| 2023-02-27 | $0.00032971 | $0.00033365 | $0.0003249 | $0.00032897 | $6.43 |
| 2023-02-26 | $0.00032422 | $0.00033097 | $0.00032305 | $0.00032955 | $6.44 |
| 2023-02-25 | $0.00032457 | $0.0003247 | $0.00032005 | $0.00032428 | $6.33 |
| 2023-02-24 | $0.00033503 | $0.00033721 | $0.0003221 | $0.00032463 | $6.34 |
| 2023-02-23 | $0.00050776 | $0.00051555 | $0.00033309 | $0.00033503 | $6.54 |
| 2023-02-22 | $0.00051308 | $0.00051337 | $0.00049589 | $0.00050789 | $18.06 |
| 2023-02-21 | $0.0005213 | $0.00052699 | $0.0005085 | $0.00051264 | $18.22 |
| 2023-02-20 | $0.0005103 | $0.00052496 | $0.00050341 | $0.00052086 | $18.52 |
| 2023-02-19 | $0.0005172 | $0.00052659 | $0.00051096 | $0.00051096 | $18.16 |
| 2023-02-18 | $0.00051608 | $0.00052017 | $0.00051386 | $0.00051729 | $18.39 |
| 2023-02-17 | $0.00049538 | $0.00052334 | $0.00049419 | $0.00051587 | $18.34 |
| 2023-02-16 | $0.00050898 | $0.00052579 | $0.00049615 | $0.00049615 | $17.64 |
| 2023-02-15 | $0.00046629 | $0.00051058 | $0.00046344 | $0.00051058 | $18.15 |
| 2023-02-14 | $0.00045726 | $0.00046716 | $0.00045399 | $0.00046634 | $16.58 |
| 2023-02-13 | $0.00045741 | $0.00045925 | $0.0004505 | $0.00045771 | $16.27 |
| 2023-02-12 | $0.00045908 | $0.00046284 | $0.00045588 | $0.00045704 | $16.25 |
| 2023-02-11 | $0.00045425 | $0.00045943 | $0.00045387 | $0.00045912 | $16.32 |
| 2023-02-10 | $0.00045896 | $0.00046111 | $0.00045221 | $0.0004544 | $16.15 |