CurrencyBeacon logo}}

Crypto Rate Dashboard

DecentBet Price Chart

DBET/USD
$0.000288
0.00%

DBET Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-11-11 $0.03926518 $0.04215036 $0.03680216 $0.03948004 $1,173.03
2018-11-10 $0.03587585 $0.03946258 $0.03581797 $0.03923493 $12,695.11
2018-11-09 $0.0387356 $0.04619726 $0.03585483 $0.03588199 $32,372.10
2018-11-08 $0.04974401 $0.05244662 $0.03663156 $0.03872688 $73,082.48
2018-11-07 $0.05067154 $0.05316252 $0.04967186 $0.0497538 $1,337.22
2018-11-06 $0.04839655 $0.05067129 $0.04832702 $0.05067129 $10.29
2018-11-05 $0.04938448 $0.05028021 $0.04803501 $0.04832299 $1,614.16
2018-11-04 $0.04716541 $0.05093023 $0.04649347 $0.04937075 $9,663.62
2018-11-03 $0.04847684 $0.04872259 $0.0470295 $0.04715584 $2,312.94
2018-11-02 $0.04687091 $0.05073651 $0.04462906 $0.04843685 $1,052.95
2018-11-01 $0.04624138 $0.04833672 $0.04600495 $0.04688704 $2,549.17
2018-10-31 $0.04705791 $0.04735376 $0.04581972 $0.04625527 $107,425.38
2018-10-30 $0.04673433 $0.04750912 $0.0448068 $0.0470578 $41,895.62
2018-10-29 $0.0487556 $0.04894516 $0.04493825 $0.0467559 $1,623.39
2018-10-28 $0.0477 $0.04886191 $0.04603053 $0.04874849 $561.95
2018-10-27 $0.0484213 $0.04879929 $0.0477 $0.0477 $1,763.88
2018-10-26 $0.04727763 $0.04905545 $0.04447808 $0.04841431 $9,037.39
2018-10-25 $0.04752966 $0.05124756 $0.04483747 $0.04725981 $977.27
2018-10-24 $0.04592606 $0.04761243 $0.04421972 $0.04753671 $17,038.44
2018-10-23 $0.04494796 $0.06013113 $0.04467028 $0.04597534 $339,735.81
2018-10-22 $0.04830535 $0.04905196 $0.04355866 $0.04496107 $67,270.28
2018-10-21 $0.05103342 $0.05151448 $0.04447891 $0.04832044 $2,592.56
2018-10-20 $0.0533434 $0.05345622 $0.0426055 $0.05105507 $114,180.63
2018-10-19 $0.05007896 $0.05341819 $0.04258846 $0.05333955 $484,624.48
2018-10-18 $0.05138126 $0.05995443 $0.04982832 $0.0500991 $326,243.67
2018-10-17 $0.06046159 $0.06105773 $0.05100246 $0.05136509 $456,237.56
2018-10-16 $0.05558266 $0.06100367 $0.0504363 $0.06050752 $421,405.18
2018-10-15 $0.05193428 $0.05947343 $0.05148717 $0.05564618 $424,808.45
2018-10-14 $0.05446341 $0.05461487 $0.05181329 $0.05190206 $432,336.26
2018-10-13 $0.05167329 $0.05551866 $0.05058534 $0.05447931 $473,335.28