CurrencyBeacon logo}}

Crypto Rate Dashboard

DeCats Price Chart

DECATS/USD
$2.12
0.00%

DECATS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-08-08 $2.12 $2.12 $2.12 $2.12 $81.84
2024-08-07 $2.12 $2.12 $2.12 $2.12 $81.84
2024-08-06 $2.12 $2.12 $2.12 $2.12 $81.84
2024-08-05 $2.12 $2.12 $2.12 $2.12 $81.84
2024-08-04 $2.12 $2.12 $2.12 $2.12 $81.84
2024-08-03 $2.12 $2.12 $2.12 $2.12 $81.84
2024-08-02 $2.12 $2.12 $2.12 $2.12 $81.84
2024-08-01 $4.00 $4.00 $2.12 $2.12 $81.84
2024-07-31 $5.50 $5.50 $4.00 $4.00 $57.44
2024-07-30 $6.00 $14.00 $3.51 $5.50 $672.21
2024-07-29 $72.00 $72.00 $3.00 $6.00 $1,779.60
2024-07-28 $72.00 $72.00 $72.00 $72.00 $1.44
2024-07-05 $8.66 $8.66 $8.66 $8.66 $9.87
2024-07-04 $8.66 $8.66 $8.66 $8.66 $9.87
2024-07-03 $8.66 $8.66 $8.66 $8.66 $9.87
2024-07-02 $8.66 $8.66 $8.66 $8.66 $9.87
2024-07-01 $8.66 $8.66 $8.66 $8.66 $9.87
2024-06-30 $8.66 $8.66 $8.66 $8.66 $9.87
2024-06-29 $8.66 $8.66 $8.66 $8.66 $9.87
2024-06-28 $8.66 $8.66 $8.66 $8.66 $9.87
2024-06-27 $8.66 $8.66 $8.66 $8.66 $9.87
2024-06-26 $8.66 $8.66 $8.66 $8.66 $9.87
2024-06-25 $8.66 $8.66 $8.66 $8.66 $9.87
2024-06-24 $8.66 $8.66 $8.66 $8.66 $9.87
2024-06-23 $8.66 $8.66 $8.66 $8.66 $9.87
2024-06-22 $8.66 $8.66 $8.66 $8.66 $9.87
2024-06-21 $8.66 $8.66 $8.66 $8.66 $9.87
2024-06-20 $8.66 $8.66 $8.66 $8.66 $9.87
2024-06-19 $8.66 $8.66 $8.66 $8.66 $9.87
2024-06-18 $8.66 $8.66 $8.66 $8.66 $9.87