CurrencyBeacon logo}}

Crypto Rate Dashboard

DecaSwap Price Chart

DECA/USD
$0.095998
0.00%

DECA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.09599765 $0.09599765 $0.09599765 $0.09599765 $9.91
2023-05-24 $0.09599765 $0.09599765 $0.09599765 $0.09599765 $9.91
2023-05-23 $0.09599765 $0.09599765 $0.09599765 $0.09599765 $9.91
2023-05-22 $0.09599765 $0.09599765 $0.09599765 $0.09599765 $9.91
2023-05-21 $0.09599765 $0.09599765 $0.09599765 $0.09599765 $9.91
2023-05-20 $0.09599765 $0.09599765 $0.09599765 $0.09599765 $9.91
2023-05-18 $0.09599765 $0.09599765 $0.09599765 $0.09599765 $9.91
2023-05-17 $0.09578749 $0.09599765 $0.09578749 $0.09599765 $9.91
2023-05-16 $0.09578749 $0.09578749 $0.09578749 $0.09578749 $218.06
2023-05-15 $0.09578749 $0.09578749 $0.09578749 $0.09578749 $218.06
2023-05-14 $0.09627278 $0.09627278 $0.09578749 $0.09578749 $218.06
2023-05-13 $0.09627278 $0.09627278 $0.09627278 $0.09627278 $100.00
2023-05-12 $0.09725578 $0.09725578 $0.09627278 $0.09627278 $338.51
2023-05-11 $0.09914808 $0.09914808 $0.09725578 $0.09725578 $496.08
2023-05-10 $0.09914808 $0.09914808 $0.09914808 $0.09914808 $30.09
2023-05-09 $0.0991438 $0.09914808 $0.0991438 $0.09914808 $30.09
2023-05-08 $0.10034198 $0.10034198 $0.0991438 $0.0991438 $495.72
2023-05-07 $0.10034198 $0.10034198 $0.10034198 $0.10034198 $123.70
2023-05-06 $0.10065861 $0.10065861 $0.10034198 $0.10034198 $123.70
2023-05-05 $0.10065861 $0.10065861 $0.10065861 $0.10065861 $79.16
2023-05-04 $0.1011421 $0.1011421 $0.10065861 $0.10065861 $144.24
2023-05-03 $0.1011421 $0.1011421 $0.1011421 $0.1011421 $99.44
2023-05-02 $0.1011421 $0.1011421 $0.1011421 $0.1011421 $99.44
2023-05-01 $0.1011421 $0.1011421 $0.1011421 $0.1011421 $99.44
2023-04-30 $0.1011421 $0.1011421 $0.1011421 $0.1011421 $99.44
2023-04-29 $0.10147416 $0.10147416 $0.1011421 $0.1011421 $99.44
2023-04-28 $0.10147416 $0.10147416 $0.10147416 $0.10147416 $258.99
2023-04-27 $0.10147416 $0.10147416 $0.10147416 $0.10147416 $258.99
2023-04-26 $0.10147416 $0.10147416 $0.10147416 $0.10147416 $258.99
2023-04-25 $0.10147416 $0.10147416 $0.10147416 $0.10147416 $258.99