CurrencyBeacon logo}}

Crypto Rate Dashboard

Deblox Price Chart

DGS/USD
$0.006083
0.00%

DGS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00610851 $0.00612298 $0.00605063 $0.00608278 $753.67
2023-05-24 $0.006257 $0.00625764 $0.00607168 $0.00610852 $756.86
2023-05-23 $0.00617294 $0.00629206 $0.00617294 $0.00625844 $775.43
2023-05-22 $0.00611918 $0.00620578 $0.00609063 $0.00617291 $764.84
2023-05-21 $0.00620337 $0.00621943 $0.00611611 $0.00611775 $758.00
2023-05-20 $0.00615477 $0.00622411 $0.00614778 $0.00620191 $768.43
2023-05-18 $0.00627363 $0.00628191 $0.00612005 $0.00617662 $765.29
2023-05-17 $0.00621699 $0.00627339 $0.00614173 $0.0062714 $777.04
2023-05-16 $0.00633402 $0.00634442 $0.00621599 $0.00621617 $770.19
2023-05-15 $0.00630506 $0.00638947 $0.00628227 $0.00633585 $149.55
2023-05-14 $0.00628331 $0.00635883 $0.00625964 $0.0063065 $148.86
2023-05-13 $0.00623628 $0.0062991 $0.00621864 $0.00628214 $148.29
2023-05-12 $0.0062152 $0.00623711 $0.00609311 $0.00623312 $147.13
2023-05-11 $0.00635327 $0.00635327 $0.00615887 $0.00621652 $146.74
2023-05-10 $0.00630908 $0.00639812 $0.00624824 $0.00635383 $149.98
2023-05-09 $0.00635433 $0.00639618 $0.00629115 $0.0063114 $148.98
2023-05-08 $0.00650043 $0.0065241 $0.00631245 $0.00635719 $63.57
2023-05-07 $0.00652554 $0.00659177 $0.00650669 $0.00650669 $65.07
2023-05-06 $0.00665766 $0.00668862 $0.00648524 $0.00652941 $65.29
2023-05-05 $0.00660162 $0.0067012 $0.00660108 $0.00665497 $388.35
2023-05-04 $0.00687895 $0.00690705 $0.00658876 $0.0065984 $2,295.55
2023-05-03 $0.00679599 $0.00690979 $0.00677142 $0.00688065 $59.63
2023-05-02 $0.00692922 $0.00693594 $0.00679324 $0.00679324 $8.49
2023-05-01 $0.00713541 $0.00716893 $0.00689609 $0.00693947 $8.68
2023-04-30 $0.00680228 $0.00714412 $0.00677443 $0.00713946 $41.41
2023-04-29 $0.00684892 $0.00685742 $0.0067936 $0.00679966 $39.44
2023-04-28 $0.00706324 $0.00706324 $0.00679051 $0.00685296 $39.75
2023-04-27 $0.00706046 $0.00717988 $0.0070266 $0.00706743 $823.07
2023-04-26 $0.00722766 $0.00736358 $0.00694837 $0.007063 $822.56
2023-04-25 $0.00708635 $0.00725395 $0.00703412 $0.00722484 $1,682.81