DGS Historical USD Price
Daily close · Dec 22, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00610851 | $0.00612298 | $0.00605063 | $0.00608278 | $753.67 |
| 2023-05-24 | $0.006257 | $0.00625764 | $0.00607168 | $0.00610852 | $756.86 |
| 2023-05-23 | $0.00617294 | $0.00629206 | $0.00617294 | $0.00625844 | $775.43 |
| 2023-05-22 | $0.00611918 | $0.00620578 | $0.00609063 | $0.00617291 | $764.84 |
| 2023-05-21 | $0.00620337 | $0.00621943 | $0.00611611 | $0.00611775 | $758.00 |
| 2023-05-20 | $0.00615477 | $0.00622411 | $0.00614778 | $0.00620191 | $768.43 |
| 2023-05-18 | $0.00627363 | $0.00628191 | $0.00612005 | $0.00617662 | $765.29 |
| 2023-05-17 | $0.00621699 | $0.00627339 | $0.00614173 | $0.0062714 | $777.04 |
| 2023-05-16 | $0.00633402 | $0.00634442 | $0.00621599 | $0.00621617 | $770.19 |
| 2023-05-15 | $0.00630506 | $0.00638947 | $0.00628227 | $0.00633585 | $149.55 |
| 2023-05-14 | $0.00628331 | $0.00635883 | $0.00625964 | $0.0063065 | $148.86 |
| 2023-05-13 | $0.00623628 | $0.0062991 | $0.00621864 | $0.00628214 | $148.29 |
| 2023-05-12 | $0.0062152 | $0.00623711 | $0.00609311 | $0.00623312 | $147.13 |
| 2023-05-11 | $0.00635327 | $0.00635327 | $0.00615887 | $0.00621652 | $146.74 |
| 2023-05-10 | $0.00630908 | $0.00639812 | $0.00624824 | $0.00635383 | $149.98 |
| 2023-05-09 | $0.00635433 | $0.00639618 | $0.00629115 | $0.0063114 | $148.98 |
| 2023-05-08 | $0.00650043 | $0.0065241 | $0.00631245 | $0.00635719 | $63.57 |
| 2023-05-07 | $0.00652554 | $0.00659177 | $0.00650669 | $0.00650669 | $65.07 |
| 2023-05-06 | $0.00665766 | $0.00668862 | $0.00648524 | $0.00652941 | $65.29 |
| 2023-05-05 | $0.00660162 | $0.0067012 | $0.00660108 | $0.00665497 | $388.35 |
| 2023-05-04 | $0.00687895 | $0.00690705 | $0.00658876 | $0.0065984 | $2,295.55 |
| 2023-05-03 | $0.00679599 | $0.00690979 | $0.00677142 | $0.00688065 | $59.63 |
| 2023-05-02 | $0.00692922 | $0.00693594 | $0.00679324 | $0.00679324 | $8.49 |
| 2023-05-01 | $0.00713541 | $0.00716893 | $0.00689609 | $0.00693947 | $8.68 |
| 2023-04-30 | $0.00680228 | $0.00714412 | $0.00677443 | $0.00713946 | $41.41 |
| 2023-04-29 | $0.00684892 | $0.00685742 | $0.0067936 | $0.00679966 | $39.44 |
| 2023-04-28 | $0.00706324 | $0.00706324 | $0.00679051 | $0.00685296 | $39.75 |
| 2023-04-27 | $0.00706046 | $0.00717988 | $0.0070266 | $0.00706743 | $823.07 |
| 2023-04-26 | $0.00722766 | $0.00736358 | $0.00694837 | $0.007063 | $822.56 |
| 2023-04-25 | $0.00708635 | $0.00725395 | $0.00703412 | $0.00722484 | $1,682.81 |