DBTC Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00008981 | $0.0000953 | $0.00008951 | $0.0000951 | $0.00 |
| 2026-10-30 | $0.00009505 | $0.00009507 | $0.00008753 | $0.0000898 | $0.00 |
| 2026-10-29 | $0.00009721 | $0.0001 | $0.00009007 | $0.00009007 | $0.00 |
| 2026-10-28 | $0.00009698 | $0.0001 | $0.00009316 | $0.0001 | $0.00 |
| 2026-10-27 | $0.00009648 | $0.0001 | $0.00009203 | $0.00009702 | $0.00 |
| 2026-10-26 | $0.00009661 | $0.00009682 | $0.00009185 | $0.00009647 | $0.00 |
| 2026-10-25 | $0.00009714 | $0.0001 | $0.00009278 | $0.00009661 | $0.00 |
| 2026-10-24 | $0.00009773 | $0.0001 | $0.00009169 | $0.00009719 | $0.00 |
| 2026-10-23 | $0.00009774 | $0.00009832 | $0.00009504 | $0.00009775 | $0.00 |
| 2026-10-22 | $0.00009947 | $0.00009961 | $0.00009506 | $0.00009778 | $0.00 |
| 2026-10-21 | $0.00009895 | $0.00010072 | $0.00009754 | $0.00009945 | $0.00 |
| 2026-10-20 | $0.00009815 | $0.0001 | $0.00009522 | $0.00009899 | $0.00 |
| 2026-10-19 | $0.00009822 | $0.0001 | $0.00009569 | $0.00009815 | $0.00 |
| 2026-10-18 | $0.00009803 | $0.0001 | $0.00009349 | $0.00009821 | $0.00 |
| 2026-10-17 | $0.0000969 | $0.0001 | $0.00009496 | $0.00009804 | $0.00 |
| 2026-10-16 | $0.00009885 | $0.0001 | $0.00009585 | $0.00009846 | $0.00 |
| 2026-10-15 | $0.00006913 | $0.00009929 | $0.00006531 | $0.00009773 | $0.00 |
| 2026-10-14 | $0.00009998 | $0.00010082 | $0.00006871 | $0.00006887 | $0.65 |
| 2026-10-13 | $0.00009897 | $0.00010143 | $0.00009689 | $0.00009994 | $0.00 |
| 2026-10-12 | $0.00010073 | $0.00010299 | $0.00009786 | $0.00009892 | $0.00 |
| 2026-10-11 | $0.00010013 | $0.00010214 | $0.00009997 | $0.00010074 | $0.00 |
| 2026-10-10 | $0.0000995 | $0.00010072 | $0.0000995 | $0.00010012 | $0.00 |
| 2026-10-09 | $0.00009953 | $0.0001003 | $0.00009887 | $0.00009951 | $0.00 |
| 2026-10-08 | $0.00010147 | $0.00010331 | $0.00009644 | $0.00009892 | $0.00 |
| 2026-10-07 | $0.0001 | $0.00010618 | $0.0001 | $0.00010295 | $0.00 |
| 2026-10-06 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.00 |
| 2026-10-05 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.00 |
| 2026-10-04 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.00 |
| 2026-10-03 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.00 |
| 2026-10-02 | $0.0001 | $0.00010623 | $0.0001 | $0.0001 | $0.00 |