CurrencyBeacon logo}}

Crypto Rate Dashboard

DeBio Network Price Chart

DBIO/USD
$0.000708
0.00%

DBIO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-25 $0.000708 $0.000708 $0.000708 $0.000708 $160.47
2022-12-24 $0.000708 $0.000708 $0.000708 $0.000708 $163.29
2022-12-23 $0.000708 $0.000708 $0.000708 $0.000708 $169.40
2022-12-22 $0.000708 $0.000708 $0.000708 $0.000708 $159.72
2022-12-21 $0.000708 $0.000708 $0.000708 $0.000708 $159.72
2022-12-20 $0.000708 $0.000708 $0.000708 $0.000708 $159.72
2022-12-19 $0.000708 $0.000708 $0.000708 $0.000708 $159.72
2022-12-18 $0.000713 $0.000713 $0.00066 $0.000708 $159.72
2022-12-17 $0.000692 $0.000747 $0.000667 $0.000713 $208.96
2022-12-16 $0.000778 $0.000778 $0.00067 $0.000692 $709.79
2022-12-15 $0.000885 $0.000885 $0.000701 $0.000778 $1,959.16
2022-12-14 $0.001363 $0.001627 $0.0008 $0.000801 $8,900.84
2022-12-13 $0.002476 $0.00344 $0.00123 $0.001401 $24,983.72
2022-12-12 $0.002493 $0.00421 $0.002278 $0.002476 $35,530.09
2022-12-11 $0.000685 $0.0032 $0.000664 $0.002493 $108,927.82
2022-12-10 $0.000605 $0.0008 $0.0005 $0.000685 $10,394.68
2022-12-09 $0.0006 $0.000605 $0.0006 $0.000605 $24.95
2022-12-08 $0.000586 $0.000618 $0.000572 $0.0006 $366.87
2022-12-07 $0.000629 $0.000651 $0.000565 $0.000586 $216.86
2022-12-06 $0.000665 $0.000694 $0.00062 $0.000629 $491.55
2022-12-05 $0.000678 $0.000699 $0.000665 $0.000665 $230.29
2022-12-04 $0.000707 $0.000755 $0.000616 $0.000678 $783.75
2022-12-03 $0.00068 $0.000757 $0.000602 $0.000707 $945.99
2022-12-02 $0.000775 $0.000818 $0.000641 $0.00068 $3,130.00
2022-12-01 $0.000833 $0.000946 $0.000582 $0.000775 $11,590.28
2022-11-30 $0.000725 $0.001483 $0.000712 $0.000839 $34,546.67
2022-11-29 $0.000526 $0.000757 $0.000526 $0.000725 $4,194.79
2022-11-28 $0.000518 $0.000597 $0.000494 $0.000526 $1,191.48
2022-11-27 $0.000472 $0.000592 $0.000447 $0.000518 $748.07
2022-11-26 $0.00045 $0.000472 $0.00045 $0.000472 $168.35