DRACE Historical USD Price
Daily close · Aug 10, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.0009202 | $0.0009202 | $0.0009202 | $0.0009202 | $11.04 |
| 2023-08-09 | $0.0009202 | $0.0009202 | $0.0009202 | $0.0009202 | $11.04 |
| 2023-08-08 | $0.0009202 | $0.0009202 | $0.0009202 | $0.0009202 | $11.04 |
| 2023-08-07 | $0.0009202 | $0.0009202 | $0.0009202 | $0.0009202 | $11.04 |
| 2023-08-06 | $0.0009202 | $0.0009202 | $0.0009202 | $0.0009202 | $11.04 |
| 2023-08-05 | $0.0009202 | $0.0009202 | $0.0009202 | $0.0009202 | $11.04 |
| 2023-08-04 | $0.0009202 | $0.0009202 | $0.0009202 | $0.0009202 | $11.04 |
| 2023-08-03 | $0.0009202 | $0.0009202 | $0.00092012 | $0.0009202 | $11.04 |
| 2023-08-02 | $0.00092208 | $0.00092208 | $0.0009202 | $0.0009202 | $24.49 |
| 2023-08-01 | $0.00092285 | $0.00092285 | $0.00092208 | $0.00092208 | $26.45 |
| 2023-07-31 | $0.00092314 | $0.00092314 | $0.00092285 | $0.00092285 | $4.28 |
| 2023-07-30 | $0.00092314 | $0.00092314 | $0.00092314 | $0.00092314 | $8.28 |
| 2023-07-29 | $0.00092387 | $0.00092387 | $0.00092314 | $0.00092314 | $30.11 |
| 2023-07-28 | $0.00092395 | $0.00092395 | $0.00092387 | $0.00092387 | $0.07 |
| 2023-07-27 | $0.00092395 | $0.00092395 | $0.00092395 | $0.00092395 | $3.31 |
| 2023-07-26 | $0.00092551 | $0.00092551 | $0.00092395 | $0.00092395 | $29.20 |
| 2023-07-25 | $0.00092551 | $0.00092551 | $0.00092551 | $0.00092551 | $12.34 |
| 2023-07-24 | $0.00092551 | $0.00092551 | $0.00092551 | $0.00092551 | $12.34 |
| 2023-07-23 | $0.00092648 | $0.00092648 | $0.00092551 | $0.00092551 | $12.34 |
| 2023-07-22 | $0.00092648 | $0.00092648 | $0.00092648 | $0.00092648 | $9.88 |
| 2023-07-21 | $0.00092648 | $0.00092648 | $0.00092648 | $0.00092648 | $9.88 |
| 2023-07-20 | $0.00092697 | $0.00092697 | $0.00092648 | $0.00092648 | $9.88 |
| 2023-07-19 | $0.00092697 | $0.00092697 | $0.00092697 | $0.00092697 | $11.20 |
| 2023-07-18 | $0.00092694 | $0.00092697 | $0.00092694 | $0.00092697 | $11.20 |
| 2023-07-17 | $0.0009279 | $0.0009279 | $0.00092694 | $0.00092694 | $21.66 |
| 2023-07-16 | $0.0009279 | $0.0009279 | $0.0009279 | $0.0009279 | $6.04 |
| 2023-07-15 | $0.00092886 | $0.00092886 | $0.0009279 | $0.0009279 | $11.91 |
| 2023-07-14 | $0.00093117 | $0.00093117 | $0.00092886 | $0.00092886 | $12.54 |
| 2023-07-13 | $0.0009347 | $0.0009347 | $0.00093117 | $0.00093117 | $78.36 |
| 2023-07-12 | $0.00093666 | $0.00093666 | $0.0009347 | $0.0009347 | $77.85 |