DKM Historical USD Price
Daily close · Jul 16, 2022 → Jul 16, 2023Daily price history
Jun 17, 2023 → Jul 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-16 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | $7,319.59 |
| 2023-07-15 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | $7,319.59 |
| 2023-07-14 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | $7,319.59 |
| 2023-07-13 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | $7,319.59 |
| 2023-07-12 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | $7,319.59 |
| 2023-07-11 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | $7,319.59 |
| 2023-07-10 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | $7,319.59 |
| 2023-07-09 | $0.00001724 | $0.00001997 | $0.000014 | $0.00001545 | $7,319.59 |
| 2023-07-08 | $0.00002166 | $0.00003915 | $0.00000822 | $0.00001724 | $7,295.82 |
| 2023-07-07 | $0.00002093 | $0.00002289 | $0.00001653 | $0.00002171 | $1,472.15 |
| 2023-07-06 | $0.000023 | $0.000023 | $0.00001444 | $0.00001897 | $2,698.10 |
| 2023-07-05 | $0.00002358 | $0.00002503 | $0.000023 | $0.000023 | $852.10 |
| 2023-07-04 | $0.00002814 | $0.00003699 | $0.00002358 | $0.00002358 | $2,725.67 |
| 2023-07-03 | $0.00002768 | $0.00003121 | $0.0000231 | $0.00002814 | $2,091.86 |
| 2023-07-02 | $0.00003638 | $0.00006371 | $0.00002764 | $0.00002768 | $18,524.05 |
| 2023-07-01 | $0.00002403 | $0.0000821 | $0.000022 | $0.00003638 | $31,701.14 |
| 2023-06-30 | $0.00002567 | $0.00003038 | $0.000022 | $0.00002403 | $2,203.17 |
| 2023-06-29 | $0.00002626 | $0.00003188 | $0.000025 | $0.00002567 | $1,563.17 |
| 2023-06-28 | $0.00002992 | $0.00002993 | $0.00002626 | $0.00002626 | $403.85 |
| 2023-06-27 | $0.00003435 | $0.00003435 | $0.00002877 | $0.00002992 | $424.04 |
| 2023-06-26 | $0.00003034 | $0.00003628 | $0.00002768 | $0.0000311 | $1,090.68 |
| 2023-06-25 | $0.00003208 | $0.00003549 | $0.00002856 | $0.00003034 | $1,890.67 |
| 2023-06-24 | $0.00002999 | $0.00003741 | $0.00002745 | $0.00003208 | $16,065.79 |
| 2023-06-23 | $0.00002993 | $0.00003187 | $0.00002737 | $0.00002999 | $460.60 |
| 2023-06-22 | $0.00002736 | $0.00003169 | $0.00002736 | $0.00002993 | $1,359.09 |
| 2023-06-21 | $0.000027 | $0.00003798 | $0.00002602 | $0.00002736 | $3,236.45 |
| 2023-06-20 | $0.0000332 | $0.00003903 | $0.00002581 | $0.000027 | $4,749.55 |
| 2023-06-19 | $0.00002757 | $0.00004594 | $0.00002483 | $0.0000332 | $7,046.35 |
| 2023-06-18 | $0.0000301 | $0.00003374 | $0.00002563 | $0.00002757 | $805.90 |
| 2023-06-17 | $0.00002267 | $0.00003849 | $0.00002267 | $0.0000301 | $3,003.21 |