CurrencyBeacon logo}}

Crypto Rate Dashboard

Dead Knight Price Chart

DKM/USD
$0.000015
0.00%

DKM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.00010574 $0.00013975 $0.00010335 $0.00011394 $5,976.20
2023-04-10 $0.00010601 $0.00011999 $0.00010501 $0.00010555 $4,609.53
2023-04-09 $0.0001085 $0.00011987 $0.0001018 $0.00010601 $2,085.79
2023-04-08 $0.00009329 $0.00012 $0.00009002 $0.0001085 $6,155.51
2023-04-07 $0.00009333 $0.00011 $0.00009333 $0.00009364 $3,528.77
2023-04-06 $0.00011976 $0.00011982 $0.000083 $0.00009334 $10,694.44
2023-04-05 $0.00011518 $0.00012356 $0.00011163 $0.00011976 $3,289.92
2023-04-04 $0.00010765 $0.00013 $0.00010303 $0.00011518 $3,935.92
2023-04-03 $0.00009611 $0.00013 $0.00009555 $0.00010765 $6,853.93
2023-04-02 $0.00010221 $0.000108 $0.00009611 $0.00009611 $595.19
2023-04-01 $0.00010001 $0.00011214 $0.0000941 $0.00010221 $10,254.14
2023-03-31 $0.0001487 $0.0001487 $0.00009339 $0.00010001 $7,694.78
2023-03-30 $0.000091 $0.0001487 $0.0000811 $0.0001487 $24,655.68
2023-03-29 $0.00008833 $0.00009679 $0.00008526 $0.000091 $2,246.01
2023-03-28 $0.00007902 $0.00013747 $0.00007892 $0.00008833 $12,482.49
2023-03-27 $0.00007898 $0.00008583 $0.00007817 $0.00007902 $3,707.57
2023-03-26 $0.00008067 $0.00008655 $0.00007602 $0.00007898 $1,899.72
2023-03-25 $0.00008682 $0.00009 $0.00008052 $0.00008067 $3,231.97
2023-03-24 $0.00009046 $0.00009895 $0.000084 $0.00008682 $3,838.26
2023-03-23 $0.00009561 $0.00009998 $0.00008547 $0.00009046 $4,209.02
2023-03-22 $0.0000922 $0.00010905 $0.00008775 $0.00009561 $3,521.26
2023-03-21 $0.0001 $0.0001 $0.00008841 $0.0000922 $5,524.16
2023-03-20 $0.000097 $0.000109 $0.00008424 $0.00009998 $16,031.39
2023-03-19 $0.00008587 $0.00011001 $0.0000752 $0.0000967 $15,220.48
2023-03-18 $0.000087 $0.00009997 $0.0000709 $0.00008587 $19,704.91
2023-03-17 $0.00005279 $0.00009997 $0.00004753 $0.00008598 $45,799.88
2023-03-16 $0.00006 $0.00006 $0.00005279 $0.00005279 $1,036.54
2023-03-15 $0.00004875 $0.000075 $0.00004875 $0.00006 $11,913.38
2023-03-14 $0.00004754 $0.00005547 $0.00004646 $0.00004875 $1,522.27
2023-03-13 $0.00004831 $0.00005359 $0.0000465 $0.00004754 $597.19