CurrencyBeacon logo}}

Crypto Rate Dashboard

DDKoin Price Chart

DDK/USD
$0.108767
0.00%

DDK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-08-11 $5.83 $6.26 $3.43 $5.66 $426.05
2020-08-10 $5.72 $6.33 $5.71 $5.82 $478.45
2020-08-09 $5.77 $6.22 $5.65 $5.71 $454.47
2020-08-08 $5.61 $6.17 $5.60 $5.76 $456.65
2020-08-07 $5.71 $6.15 $5.54 $6.08 $428.02
2020-08-06 $7.54 $8.14 $5.69 $5.72 $1,303.36
2020-08-05 $5.44 $8.07 $5.41 $7.53 $626.48
2020-08-04 $7.22 $7.91 $5.44 $5.44 $1,122.03
2020-08-03 $7.19 $7.93 $7.09 $7.22 $544.71
2020-08-02 $7.57 $8.29 $7.13 $7.21 $684.16
2020-08-01 $4.82 $8.18 $4.78 $7.58 $539.66
2020-07-31 $6.62 $6.77 $4.81 $4.81 $348.90
2020-07-30 $5.06 $6.64 $4.97 $6.61 $970.72
2020-07-29 $5.02 $5.19 $4.94 $5.06 $367.84
2020-07-28 $4.95 $5.12 $4.87 $5.01 $364.53
2020-07-27 $4.55 $5.18 $4.55 $4.93 $494.56
2020-07-26 $4.45 $5.06 $4.44 $4.55 $568.21
2020-07-25 $4.38 $4.46 $4.38 $4.45 $328.11
2020-07-24 $4.41 $4.42 $4.36 $4.38 $346.74
2020-07-23 $4.38 $4.43 $4.36 $4.41 $341.94
2020-07-22 $4.32 $4.38 $4.29 $4.38 $302.84
2020-07-21 $4.22 $4.33 $4.22 $4.32 $323.19
2020-07-20 $4.25 $4.25 $4.21 $4.22 $349.02
2020-07-19 $4.23 $4.25 $4.21 $4.24 $329.31
2020-07-18 $4.22 $4.25 $4.21 $4.23 $310.75
2020-07-17 $4.21 $4.23 $4.20 $4.22 $326.39
2020-07-16 $4.23 $4.24 $0.9946143 $4.20 $350.79
2020-07-15 $3.98 $4.25 $3.96 $4.23 $356.84
2020-07-14 $4.25 $4.25 $3.97 $3.98 $374.93
2020-07-13 $4.00 $4.29 $3.99 $4.25 $388.46