DDK Historical USD Price
Daily close · May 27, 2023 → May 28, 2024Daily price history
Apr 29, 2024 → May 28, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-28 | $0.11009245 | $0.13898535 | $0.09388216 | $0.10876674 | $0.00 |
| 2024-05-27 | $0.09489874 | $0.14098423 | $0.09468432 | $0.13885119 | $0.00 |
| 2024-05-26 | $0.10751393 | $0.13864973 | $0.09356072 | $0.09489123 | $0.00 |
| 2024-05-25 | $0.11380228 | $0.13585494 | $0.0931571 | $0.13499764 | $0.00 |
| 2024-05-24 | $0.13597312 | $0.13602851 | $0.09200445 | $0.11380425 | $0.00 |
| 2024-05-23 | $0.09366042 | $0.13997563 | $0.09214503 | $0.13594594 | $0.00 |
| 2024-05-22 | $0.13651156 | $0.13703577 | $0.09218593 | $0.09362718 | $0.00 |
| 2024-05-21 | $0.1322424 | $0.13764931 | $0.09173702 | $0.09454151 | $0.00 |
| 2024-05-20 | $0.08158702 | $0.13225997 | $0.0526 | $0.09213199 | $0.00 |
| 2024-05-19 | $0.10247828 | $0.11285804 | $0.08141954 | $0.09612723 | $0.00 |
| 2024-05-18 | $0.09171593 | $0.11302799 | $0.08189934 | $0.11240326 | $0.00 |
| 2024-05-17 | $0.10601339 | $0.11213807 | $0.07923866 | $0.11134923 | $0.00 |
| 2024-05-16 | $0.10920553 | $0.10922407 | $0.07897686 | $0.09709527 | $0.00 |
| 2024-05-15 | $0.07822795 | $0.10934581 | $0.07791707 | $0.10931923 | $0.00 |
| 2024-05-14 | $0.07939505 | $0.10645784 | $0.0654102 | $0.07818912 | $0.00 |
| 2024-05-13 | $0.1055343 | $0.10725272 | $0.06540792 | $0.07938877 | $0.00 |
| 2024-05-12 | $0.07871158 | $0.10623393 | $0.07861024 | $0.0922927 | $0.00 |
| 2024-05-11 | $0.09171847 | $0.10566205 | $0.07849599 | $0.10479231 | $0.00 |
| 2024-05-10 | $0.0951177 | $0.10971997 | $0.0782987 | $0.10477631 | $0.00 |
| 2024-05-09 | $0.09350247 | $0.10995911 | $0.07962212 | $0.10932714 | $0.00 |
| 2024-05-08 | $0.08052746 | $0.10920486 | $0.07930917 | $0.07984863 | $0.00 |
| 2024-05-07 | $0.08146299 | $0.11241466 | $0.0804963 | $0.0804963 | $0.00 |
| 2024-05-06 | $0.11296655 | $0.11534678 | $0.0526 | $0.08147314 | $0.00 |
| 2024-05-05 | $0.09237201 | $0.11402018 | $0.08174626 | $0.08276895 | $0.00 |
| 2024-05-04 | $0.09686198 | $0.11371897 | $0.0820275 | $0.09729225 | $0.00 |
| 2024-05-03 | $0.08008449 | $0.11218821 | $0.07961319 | $0.11165879 | $0.00 |
| 2024-05-02 | $0.08890778 | $0.10834168 | $0.07856987 | $0.08009099 | $0.00 |
| 2024-05-01 | $0.08061245 | $0.1085803 | $0.0652126 | $0.07984702 | $0.00 |
| 2024-04-30 | $0.11571735 | $0.11643686 | $0.0526 | $0.10866856 | $0.00 |
| 2024-04-29 | $0.08502657 | $0.118114 | $0.0526 | $0.06050251 | $0.00 |