CurrencyBeacon logo}}

Crypto Rate Dashboard

DCTDAO Price Chart

DCTD/USD
$0.01328
0.00%

DCTD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-13 $0.01005648 $0.01038468 $0.00996405 $0.01029742 $2,482.60
2023-01-12 $0.00984962 $0.01017252 $0.0098293 $0.0100587 $2,425.05
2023-01-11 $0.00948381 $0.00985331 $0.00939353 $0.00985331 $2,375.53
2023-01-10 $0.00937716 $0.00953599 $0.0093636 $0.00948514 $2,286.77
2023-01-09 $0.00913827 $0.00953497 $0.00913391 $0.00938219 $2,261.95
2023-01-08 $0.00897421 $0.00912995 $0.00894692 $0.00912995 $2,201.14
2023-01-07 $0.00901086 $0.00901974 $0.00896182 $0.00897433 $2,163.62
2023-01-06 $0.00888265 $0.00904344 $0.00881546 $0.00901305 $2,172.95
2023-01-05 $0.00892355 $0.00893637 $0.00883562 $0.00887942 $2,140.74
2023-01-04 $0.00862276 $0.00898195 $0.00861455 $0.00892055 $2,150.65
2023-01-03 $0.00861836 $0.00865387 $0.00857234 $0.00862293 $2,078.90
2023-01-02 $0.00852267 $0.00866208 $0.00848094 $0.00861974 $2,078.13
2023-01-01 $0.00849122 $0.00854441 $0.00846517 $0.00852054 $2,054.21
2022-12-31 $0.00851647 $0.00855903 $0.00847513 $0.00849166 $2,047.25
2022-12-30 $0.00852477 $0.0085295 $0.00842908 $0.00851272 $2,052.33
2022-12-29 $0.00844818 $0.00855123 $0.00843182 $0.00852859 $2,056.15
2022-12-28 $0.00860373 $0.00860917 $0.00841126 $0.00845049 $2,037.32
2022-12-27 $0.0087169 $0.00872999 $0.00856352 $0.00860387 $2,074.30
2022-12-26 $0.00865272 $0.00870888 $0.00861619 $0.00870888 $2,099.62
2022-12-25 $0.00866711 $0.00868276 $0.00853974 $0.00865229 $2,085.98
2022-12-24 $0.00866211 $0.00869415 $0.00862861 $0.00866691 $2,089.50
2022-12-23 $0.0086431 $0.00870593 $0.00862613 $0.00866153 $2,088.20
2022-12-22 $0.0086135 $0.00867323 $0.0084221 $0.00864167 $2,083.42
2022-12-21 $0.00864248 $0.00864708 $0.00856564 $0.00860927 $2,075.61
2022-12-20 $0.00829147 $0.00869429 $0.0082759 $0.00864305 $2,083.75
2022-12-19 $0.00840648 $0.00846926 $0.00822216 $0.0082851 $1,997.45
2022-12-18 $0.00843013 $0.00848536 $0.00834053 $0.00841418 $2,028.57
2022-12-17 $0.0082773 $0.00843409 $0.0082608 $0.0084314 $2,032.72
2022-12-16 $0.00899038 $0.00907434 $0.00824782 $0.00827214 $1,994.33
2022-12-15 $0.00928468 $0.00929984 $0.00895923 $0.00898553 $2,166.32