DCTD Historical USD Price
Daily close · Jan 16, 2022 → Apr 4, 2023Daily price history
Mar 6, 2023 → Apr 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-04 | $0.0128549 | $0.01335324 | $0.01280765 | $0.01328005 | $3,201.68 |
| 2023-04-03 | $0.01274212 | $0.01303615 | $0.01254051 | $0.01285213 | $3,098.51 |
| 2023-04-02 | $0.01292728 | $0.01294946 | $0.01263596 | $0.01274643 | $3,073.03 |
| 2023-04-01 | $0.01293392 | $0.01304941 | $0.01286721 | $0.01292771 | $3,116.74 |
| 2023-03-31 | $0.01272831 | $0.0130765 | $0.01266789 | $0.01293708 | $3,118.99 |
| 2023-03-30 | $0.01272725 | $0.01295872 | $0.01255739 | $0.01272521 | $3,067.92 |
| 2023-03-29 | $0.01259039 | $0.01294537 | $0.01259039 | $0.01273232 | $3,069.63 |
| 2023-03-28 | $0.01217729 | $0.0126831 | $0.01211972 | $0.01259089 | $3,035.53 |
| 2023-03-27 | $0.01260324 | $0.01263838 | $0.01205004 | $0.0121752 | $2,935.31 |
| 2023-03-26 | $0.01236992 | $0.01274387 | $0.01236333 | $0.01260244 | $3,038.32 |
| 2023-03-25 | $0.01241974 | $0.01250565 | $0.0122055 | $0.01236957 | $2,982.17 |
| 2023-03-24 | $0.01288179 | $0.01290558 | $0.01231235 | $0.01241968 | $2,994.26 |
| 2023-03-23 | $0.01231861 | $0.01309825 | $0.01229461 | $0.01288935 | $3,107.49 |
| 2023-03-22 | $0.01280252 | $0.01290242 | $0.01219145 | $0.01231961 | $2,970.13 |
| 2023-03-21 | $0.0123035 | $0.01293388 | $0.0122392 | $0.01280737 | $3,087.72 |
| 2023-03-20 | $0.0126462 | $0.01278332 | $0.01226312 | $0.01228922 | $2,962.80 |
| 2023-03-19 | $0.01247658 | $0.01303068 | $0.01247658 | $0.01264823 | $3,049.36 |
| 2023-03-18 | $0.01270061 | $0.01299638 | $0.01245446 | $0.01247082 | $3,006.58 |
| 2023-03-17 | $0.01188154 | $0.01271431 | $0.01181588 | $0.0126736 | $3,055.47 |
| 2023-03-16 | $0.0117144 | $0.01193039 | $0.01160905 | $0.01188203 | $2,864.63 |
| 2023-03-15 | $0.01206744 | $0.01217367 | $0.01148114 | $0.01170373 | $2,821.65 |
| 2023-03-14 | $0.0118833 | $0.0125781 | $0.01177559 | $0.01207024 | $2,910.01 |
| 2023-03-13 | $0.01121636 | $0.01198287 | $0.01115541 | $0.01186743 | $2,861.11 |
| 2023-03-12 | $0.01044909 | $0.01122145 | $0.01031988 | $0.01119806 | $2,699.73 |
| 2023-03-11 | $0.01012862 | $0.01046582 | $0.01002886 | $0.01045606 | $2,520.85 |
| 2023-03-10 | $0.01011878 | $0.01016753 | $0.01008843 | $0.0101196 | $2,439.73 |
| 2023-03-09 | $0.01088418 | $0.01096915 | $0.01008733 | $0.0102134 | $2,462.34 |
| 2023-03-08 | $0.01109002 | $0.0111363 | $0.01089127 | $0.01089247 | $2,626.06 |
| 2023-03-07 | $0.01112303 | $0.0112164 | $0.01097304 | $0.01109297 | $2,674.40 |
| 2023-03-06 | $0.01112241 | $0.01121728 | $0.01106806 | $0.01112676 | $2,682.55 |