CurrencyBeacon logo}}

Crypto Rate Dashboard

DCOREUM Price Chart

DCO/USD
$1.81
0.00%

DCO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $1.81 $1.81 $1.81 $1.81 $22,739.47
2023-05-24 $1.81 $1.81 $1.81 $1.81 $22,739.47
2023-05-23 $1.81 $1.81 $1.81 $1.81 $22,739.47
2023-05-22 $1.81 $1.81 $1.81 $1.81 $22,739.47
2023-05-21 $1.81 $1.81 $1.81 $1.81 $22,739.47
2023-05-20 $1.81 $1.81 $1.81 $1.81 $22,739.47
2023-05-18 $1.81 $1.89 $1.81 $1.81 $22,739.47
2023-05-17 $1.85 $1.91 $1.81 $1.81 $40,976.55
2023-05-16 $1.89 $1.91 $1.80 $1.85 $39,833.26
2023-05-15 $1.73 $1.91 $1.72 $1.89 $33,045.00
2023-05-14 $1.54 $1.80 $1.53 $1.73 $46,965.98
2023-05-13 $1.94 $1.95 $1.53 $1.54 $57,441.08
2023-05-12 $1.96 $1.96 $1.93 $1.94 $25,296.66
2023-05-11 $1.96 $2.01 $1.94 $1.96 $29,426.39
2023-05-10 $2.04 $2.07 $1.96 $1.96 $23,486.75
2023-05-09 $2.00 $2.07 $1.93 $2.06 $45,739.59
2023-05-08 $2.06 $2.08 $1.99 $2.00 $31,397.17
2023-05-07 $2.04 $2.09 $2.03 $2.06 $15,628.55
2023-05-06 $1.94 $2.09 $1.93 $2.04 $31,112.57
2023-05-05 $2.02 $2.02 $1.89 $1.93 $29,624.57
2023-05-04 $2.12 $2.12 $1.98 $2.02 $25,909.06
2023-05-03 $2.29 $2.34 $2.10 $2.12 $47,478.77
2023-05-02 $2.34 $2.38 $2.25 $2.29 $94,380.51
2023-05-01 $2.33 $2.42 $2.29 $2.34 $67,951.62
2023-04-30 $2.40 $2.44 $2.33 $2.33 $38,133.81
2023-04-29 $2.28 $2.42 $2.28 $2.40 $44,515.87
2023-04-28 $2.34 $2.41 $2.28 $2.28 $82,000.88
2023-04-27 $2.37 $2.39 $2.29 $2.34 $42,674.24
2023-04-26 $2.26 $2.43 $2.26 $2.37 $53,532.72
2023-04-25 $2.45 $2.45 $2.26 $2.26 $27,518.41