CurrencyBeacon logo}}

Crypto Rate Dashboard

DCON Price Chart

DCON/USD
$0.00176
0.00%

DCON Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-08-29 $0.00360089 $0.00364238 $0.00350892 $0.00358128 $0.00
2021-08-28 $0.00362709 $0.00363847 $0.00356928 $0.00359726 $0.00
2021-08-27 $0.00343226 $0.00363443 $0.00340459 $0.00361986 $0.00
2021-08-26 $0.00358329 $0.00360312 $0.00339819 $0.00344809 $0.00
2021-08-25 $0.00352803 $0.00360098 $0.00343284 $0.00357833 $0.00
2021-08-24 $0.00369197 $0.0037248 $0.00350715 $0.00352236 $0.00
2021-08-23 $0.00359766 $0.00374333 $0.00358992 $0.00368121 $0.00
2021-08-22 $0.00357798 $0.0036297 $0.00348224 $0.00359835 $0.00
2021-08-21 $0.00364065 $0.00366808 $0.0035642 $0.00358223 $0.00
2021-08-20 $0.00353496 $0.00365918 $0.00353332 $0.003644 $0.00
2021-08-19 $0.00335128 $0.00352956 $0.00329462 $0.00352931 $0.00
2021-08-18 $0.00335338 $0.00341954 $0.0032865 $0.00336093 $0.00
2021-08-17 $0.00349409 $0.00364438 $0.00333596 $0.00334304 $0.00
2021-08-16 $0.0036775 $0.00369371 $0.00348842 $0.00350503 $0.00
2021-08-15 $0.0036213 $0.00368074 $0.00346137 $0.00367154 $0.00
2021-08-14 $0.00368428 $0.00368948 $0.00356684 $0.00361845 $0.00
2021-08-13 $0.00338198 $0.00368818 $0.00337693 $0.00368793 $0.00
2021-08-12 $0.00350522 $0.00359038 $0.0033161 $0.00338119 $0.00
2021-08-11 $0.00348767 $0.00362248 $0.00346993 $0.00351471 $0.00
2021-08-10 $0.00350534 $0.00358279 $0.00340254 $0.00348758 $0.00
2021-08-09 $0.00335459 $0.00352816 $0.00322437 $0.00351166 $0.00
2021-08-08 $0.00350007 $0.0035298 $0.00327894 $0.00334163 $0.00
2021-08-07 $0.00320182 $0.00351367 $0.00318757 $0.00351233 $0.00
2021-08-06 $0.00313764 $0.00326571 $0.00302868 $0.00321001 $0.00
2021-08-05 $0.00302307 $0.00314441 $0.0028315 $0.00313606 $0.00
2021-08-04 $0.00278788 $0.0030649 $0.00273691 $0.00302505 $0.00
2021-08-03 $0.00288981 $0.00291506 $0.00272721 $0.00278066 $0.00
2021-08-02 $0.00283976 $0.00295515 $0.00279507 $0.00289556 $0.00
2021-08-01 $0.00280676 $0.00298851 $0.00280457 $0.0028492 $0.00
2021-07-31 $0.00272773 $0.00283025 $0.00269387 $0.00281841 $0.00