DCON Historical USD Price
Daily close · Sep 1, 2021 → Sep 6, 2022Daily price history
Aug 8, 2022 → Sep 6, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-06 | $0.0017949 | $0.00186781 | $0.00173696 | $0.00175983 | $0.00 |
| 2022-09-05 | $0.00175254 | $0.001801 | $0.0017313 | $0.0017969 | $0.00 |
| 2022-09-04 | $0.00172627 | $0.00175206 | $0.00171561 | $0.00175117 | $0.00 |
| 2022-09-03 | $0.00174865 | $0.00175404 | $0.00171011 | $0.00172627 | $0.00 |
| 2022-09-02 | $0.0017601 | $0.00182603 | $0.00172076 | $0.00174922 | $0.00 |
| 2022-09-01 | $0.00172468 | $0.00177021 | $0.0016853 | $0.00175973 | $0.00 |
| 2022-08-31 | $0.00169012 | $0.00179121 | $0.00169012 | $0.00172452 | $0.00 |
| 2022-08-30 | $0.00172408 | $0.00177718 | $0.00164166 | $0.00168799 | $0.00 |
| 2022-08-29 | $0.00158407 | $0.00172889 | $0.00158291 | $0.00172381 | $0.00 |
| 2022-08-28 | $0.00165491 | $0.00167171 | $0.00158545 | $0.00158545 | $0.00 |
| 2022-08-27 | $0.00167402 | $0.00168404 | $0.00161215 | $0.00165788 | $0.00 |
| 2022-08-26 | $0.00188139 | $0.00188648 | $0.00166089 | $0.0016718 | $0.00 |
| 2022-08-25 | $0.00183937 | $0.00190906 | $0.00183916 | $0.00188364 | $0.00 |
| 2022-08-24 | $0.00184643 | $0.00187387 | $0.00178606 | $0.00183896 | $0.00 |
| 2022-08-23 | $0.00180355 | $0.00185182 | $0.0017394 | $0.00184649 | $0.00 |
| 2022-08-22 | $0.00179517 | $0.0018026 | $0.00170359 | $0.0018026 | $0.00 |
| 2022-08-21 | $0.00174979 | $0.00182389 | $0.00173992 | $0.0017967 | $0.00 |
| 2022-08-20 | $0.00178901 | $0.00183469 | $0.00170117 | $0.00175041 | $0.00 |
| 2022-08-19 | $0.00204958 | $0.00204958 | $0.00178566 | $0.00178802 | $0.00 |
| 2022-08-18 | $0.00203564 | $0.00208533 | $0.00202596 | $0.00204971 | $0.00 |
| 2022-08-17 | $0.00208334 | $0.00216777 | $0.00202254 | $0.00203385 | $0.00 |
| 2022-08-16 | $0.00210748 | $0.00212166 | $0.00206528 | $0.00208538 | $0.00 |
| 2022-08-15 | $0.00214784 | $0.00222975 | $0.00208696 | $0.00211292 | $0.00 |
| 2022-08-14 | $0.00220115 | $0.00224581 | $0.00212671 | $0.00215023 | $0.00 |
| 2022-08-13 | $0.00217378 | $0.00223885 | $0.00216251 | $0.00219998 | $0.00 |
| 2022-08-12 | $0.00208933 | $0.00217479 | $0.00206496 | $0.00217479 | $0.00 |
| 2022-08-11 | $0.00205761 | $0.00214049 | $0.00205761 | $0.00208853 | $0.00 |
| 2022-08-10 | $0.00188921 | $0.00206686 | $0.00184859 | $0.0020615 | $0.00 |
| 2022-08-09 | $0.00197192 | $0.00198466 | $0.00185574 | $0.00189049 | $0.00 |
| 2022-08-08 | $0.00188663 | $0.00200757 | $0.00188311 | $0.00197009 | $0.00 |