CurrencyBeacon logo}}

Crypto Rate Dashboard

DCD Ecosystem Price Chart

DCD/USD
$0.00076
0.00%

DCD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-10-08 $0.00075962 $0.00075962 $0.00075962 $0.00075962 $9.12
2022-10-07 $0.00075962 $0.00075962 $0.00075962 $0.00075962 $9.12
2022-10-06 $0.00075962 $0.00075962 $0.00075962 $0.00075962 $9.12
2022-10-05 $0.00075962 $0.00075962 $0.00075962 $0.00075962 $9.12
2022-10-04 $0.00075962 $0.00075962 $0.00075962 $0.00075962 $9.12
2022-10-03 $0.00075962 $0.00075962 $0.00075962 $0.00075962 $9.12
2022-10-02 $0.00075962 $0.00075962 $0.00075962 $0.00075962 $9.12
2022-10-01 $0.00075962 $0.00075962 $0.00075962 $0.00075962 $9.12
2022-09-30 $0.00075962 $0.00075962 $0.00075962 $0.00075962 $9.12
2022-09-29 $0.00075962 $0.00075962 $0.00075962 $0.00075962 $9.12
2022-09-28 $0.00075962 $0.00075962 $0.00075962 $0.00075962 $9.12
2022-09-27 $0.00075962 $0.00075962 $0.00075962 $0.00075962 $9.12
2022-09-26 $0.00075962 $0.00075962 $0.00075962 $0.00075962 $9.12
2022-09-25 $0.00075962 $0.00075962 $0.00075962 $0.00075962 $9.12
2022-09-24 $0.00075962 $0.00075962 $0.00075962 $0.00075962 $9.12
2022-09-23 $0.00076189 $0.00076189 $0.00075962 $0.00075962 $9.12
2022-09-22 $0.00079095 $0.00079095 $0.00076189 $0.00076189 $39.50
2022-09-21 $0.00081579 $0.00081579 $0.00079095 $0.00079095 $42.65
2022-09-20 $0.00081579 $0.00081579 $0.00081579 $0.00081579 $59.97
2022-09-19 $0.0008572 $0.0008572 $0.00081579 $0.00081579 $67.85
2022-09-18 $0.00087684 $0.00088341 $0.0008572 $0.0008572 $104.99
2022-09-17 $0.00092735 $0.00092825 $0.00087684 $0.00087684 $95.12
2022-09-16 $0.00093205 $0.00093205 $0.00092457 $0.00092735 $69.71
2022-09-15 $0.00097377 $0.00097377 $0.00093205 $0.00093205 $125.64
2022-09-14 $0.00097377 $0.00097377 $0.00097377 $0.00097377 $0.68
2022-09-13 $0.00097377 $0.00097377 $0.00097377 $0.00097377 $0.68
2022-09-12 $0.00097691 $0.00097691 $0.00097377 $0.00097377 $0.68
2022-09-11 $0.00097691 $0.00097691 $0.00097691 $0.00097691 $11.10
2022-09-10 $0.00097691 $0.00097691 $0.00097691 $0.00097691 $11.10
2022-09-09 $0.00097691 $0.00097691 $0.00097691 $0.00097691 $11.10