CurrencyBeacon logo}}

Crypto Rate Dashboard

DCAP Price Chart

$DCAP/USD
$0.079103
0.00%

$DCAP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-08-08 $0.079103 $0.079103 $0.079103 $0.079103 $0.00
2022-08-07 $0.079103 $0.079103 $0.079103 $0.079103 $0.00
2022-08-06 $0.079103 $0.079103 $0.079103 $0.079103 $0.00
2022-08-05 $0.079103 $0.079103 $0.079103 $0.079103 $0.00
2022-08-04 $0.079103 $0.079103 $0.079103 $0.079103 $0.00
2022-08-03 $0.079103 $0.079103 $0.079103 $0.079103 $0.00
2022-08-02 $0.079103 $0.079103 $0.079103 $0.079103 $0.00
2022-08-01 $0.079103 $0.079103 $0.079103 $0.079103 $0.00
2022-07-31 $0.079103 $0.079103 $0.079103 $0.079103 $0.00
2022-07-30 $0.079103 $0.079103 $0.079103 $0.079103 $0.00
2022-07-29 $0.079103 $0.079103 $0.079103 $0.079103 $0.00
2022-07-28 $0.079103 $0.079103 $0.079103 $0.079103 $621.87
2022-07-27 $0.079133 $0.07916 $0.079103 $0.079103 $48,490.16
2022-07-26 $0.079145 $0.07916 $0.079103 $0.079133 $55,348.18
2022-07-25 $0.07916 $0.07916 $0.079103 $0.079145 $55,356.08
2022-07-24 $0.079115 $0.07916 $0.079103 $0.079112 $55,330.01
2022-07-23 $0.079115 $0.07916 $0.079103 $0.079157 $57,850.50
2022-07-22 $0.079157 $0.07916 $0.079103 $0.079115 $55,334.75
2022-07-21 $0.079151 $0.07916 $0.079103 $0.079157 $56,606.39
2022-07-20 $0.079121 $0.07916 $0.079103 $0.079151 $55,359.00
2022-07-19 $0.07916 $0.07916 $0.079103 $0.079121 $55,337.02
2022-07-18 $0.079106 $0.07916 $0.079103 $0.07916 $57,234.39
2022-07-17 $0.079115 $0.07916 $0.079103 $0.079106 $53,775.13
2022-07-16 $0.07916 $0.07916 $0.079103 $0.079145 $55,976.91
2022-07-15 $0.079157 $0.07916 $0.079103 $0.079127 $55,342.60
2022-07-14 $0.079139 $0.07916 $0.079103 $0.079157 $57,751.54
2022-07-13 $0.079112 $0.07916 $0.079103 $0.079139 $66,033.14
2022-07-12 $0.079127 $0.07916 $0.079103 $0.079112 $64,913.56
2022-07-11 $0.079154 $0.079157 $0.079103 $0.079127 $65,943.97
2022-07-10 $0.079145 $0.07916 $0.079103 $0.079154 $64,030.81