CurrencyBeacon logo}}

Crypto Rate Dashboard

DCAex Price Chart

DCA/USD
$0.000415
0.00%

DCA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-06-18 $0.00041844 $0.00041936 $0.00041022 $0.00041535 $14.02
2020-06-17 $0.00042098 $0.00042119 $0.00041176 $0.00041868 $14.14
2020-06-16 $0.00041361 $0.00042141 $0.00040987 $0.0004206 $14.20
2020-06-15 $0.00041522 $0.00041749 $0.00039361 $0.00041334 $13.96
2020-06-14 $0.00042623 $0.00042651 $0.00041327 $0.0004162 $14.05
2020-06-13 $0.00042535 $0.00042655 $0.00042054 $0.0004261 $14.39
2020-06-12 $0.00041283 $0.00042769 $0.0004103 $0.00042491 $14.35
2020-06-11 $0.0004436 $0.00044651 $0.00040988 $0.00041463 $14.00
2020-06-10 $0.00043632 $0.00044574 $0.0004342 $0.00044298 $14.96
2020-06-09 $0.00044062 $0.00044556 $0.00043048 $0.00043627 $14.73
2020-06-08 $0.00043787 $0.0004416 $0.0004312 $0.00044057 $14.87
2020-06-07 $0.00043291 $0.00043821 $0.00042211 $0.00043725 $14.76
2020-06-06 $0.00043339 $0.00043508 $0.00043027 $0.00043312 $14.62
2020-06-03 $0.00042565 $0.00043666 $0.0004205 $0.00043666 $14.74
2020-06-02 $0.00044382 $0.00045295 $0.00041489 $0.00042555 $14.37
2020-06-01 $0.00041425 $0.00044662 $0.00041369 $0.0004432 $14.96
2020-05-31 $0.00043564 $0.00043897 $0.00041286 $0.00041561 $14.03
2020-05-30 $0.00039502 $0.00044045 $0.00039209 $0.00043546 $14.70
2020-05-29 $0.00039512 $0.00040109 $0.00039057 $0.00039452 $13.32
2020-05-28 $0.00037265 $0.00039372 $0.0003664 $0.00039282 $13.26
2020-05-27 $0.00036033 $0.00037229 $0.00036013 $0.00037201 $12.56
2020-05-26 $0.00036508 $0.00036638 $0.00035514 $0.00036045 $12.17
2020-05-25 $0.0003585 $0.00036763 $0.00035836 $0.00036513 $12.33
2020-05-24 $0.00036888 $0.0003763 $0.00036131 $0.00036131 $12.20
2020-05-23 $0.00037139 $0.00037732 $0.00036712 $0.00036893 $12.46
2020-05-22 $0.00035533 $0.00037377 $0.00035252 $0.00037091 $12.52
2020-05-21 $0.00037621 $0.00037879 $0.00034549 $0.00035603 $12.02
2020-05-20 $0.00038392 $0.00038455 $0.00037217 $0.00037665 $12.72
2020-05-19 $0.00038385 $0.00038582 $0.00037223 $0.0003835 $12.95
2020-05-18 $0.00036752 $0.00038789 $0.00036752 $0.0003837 $12.95