CurrencyBeacon logo}}

Crypto Rate Dashboard

DBQuest Price Chart

DBQ/USD
$0.00002
0.00%

DBQ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-06-09 $0.00002027 $0.00002058 $0.00002013 $0.00002035 $0.00
2022-06-08 $0.0000204 $0.00002063 $0.00002001 $0.00002027 $0.00
2022-06-07 $0.00002071 $0.00002071 $0.00001928 $0.0000204 $0.00
2022-06-06 $0.000021 $0.00002189 $0.00002044 $0.00002074 $0.00
2022-06-05 $0.00002115 $0.0000212 $0.00002079 $0.00002099 $0.00
2022-06-04 $0.00002099 $0.00002125 $0.00002074 $0.00002118 $0.00
2022-06-03 $0.00002164 $0.00002177 $0.00002063 $0.00002096 $0.00
2022-06-02 $0.00002108 $0.0000217 $0.00002098 $0.00002164 $0.00
2022-06-01 $0.00002256 $0.00002272 $0.00002094 $0.00002111 $0.00
2022-05-31 $0.00002259 $0.00002273 $0.00002206 $0.00002254 $0.00
2022-05-30 $0.00002147 $0.00002271 $0.00002139 $0.00002261 $0.00
2022-05-29 $0.0000216 $0.00002162 $0.00002108 $0.00002148 $0.00
2022-05-28 $0.00002115 $0.00002174 $0.00002089 $0.00002163 $0.00
2022-05-27 $0.00002136 $0.0000217 $0.00002053 $0.00002113 $0.00
2022-05-26 $0.0000229 $0.00002326 $0.00002108 $0.00002145 $0.00
2022-05-25 $0.00002305 $0.00002363 $0.00002282 $0.00002288 $0.00
2022-05-24 $0.00002235 $0.00002322 $0.00002208 $0.00002305 $0.00
2022-05-23 $0.00002251 $0.00002369 $0.00002233 $0.00002235 $63.31
2022-05-22 $0.00002201 $0.00002272 $0.00002197 $0.00002254 $63.86
2022-05-21 $0.0000213 $0.0000221 $0.00002117 $0.00002201 $62.36
2022-05-20 $0.00002161 $0.00002218 $0.00002078 $0.00002132 $60.39
2022-05-19 $0.0000203 $0.00002171 $0.00002026 $0.00002163 $61.27
2022-05-18 $0.00002164 $0.00002176 $0.00002027 $0.00002027 $57.55
2022-05-17 $0.00002126 $0.00002193 $0.00002102 $0.00002164 $5.20
2022-05-14 $0.00002052 $0.00002113 $0.0000193 $0.0000205 $0.72
2022-05-13 $0.00001903 $0.0000221 $0.00001882 $0.00002057 $0.72
2022-05-12 $0.00001941 $0.00002004 $0.00001559 $0.00001906 $0.66
2022-05-10 $0.00002098 $0.00002346 $0.00002055 $0.00002256 $0.79
2022-05-09 $0.00002517 $0.00002538 $0.00002123 $0.00002123 $0.74
2022-05-08 $0.00002586 $0.00002591 $0.00002485 $0.00002512 $0.88