CurrencyBeacon logo}}

Crypto Rate Dashboard

DAWG Price Chart

DAWG/USD
$0.000526
0.00%

DAWG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.00715564 $0.00734343 $0.00647862 $0.00666647 $26,830.70
2023-05-03 $0.00765 $0.00769 $0.00714564 $0.00717064 $31,820.37
2023-05-02 $0.00732747 $0.00769 $0.00639548 $0.0076 $10,011.26
2023-05-01 $0.00816558 $0.01399 $0.00730247 $0.00733747 $32,788.42
2023-04-30 $0.00818058 $0.00818058 $0.00816558 $0.00816558 $29,975.61
2023-04-29 $0.0082137 $0.00868305 $0.00798218 $0.00818058 $17,154.29
2023-04-28 $0.00781487 $0.0082487 $0.00775987 $0.0082187 $22,467.38
2023-04-27 $0.0082232 $0.0082482 $0.00775987 $0.00775987 $30,483.19
2023-04-26 $0.0083069 $0.00846773 $0.00777244 $0.0082032 $42,268.32
2023-04-25 $0.00576 $0.01514 $0.00569 $0.0082519 $31,475.53
2023-04-24 $0.00918751 $0.01583 $0.0035 $0.00569 $21,739.12
2023-04-23 $0.0094203 $0.01057 $0.00881112 $0.00919251 $27,676.19
2023-04-22 $0.00969023 $0.00971523 $0.0089512 $0.0095103 $22,583.44
2023-04-21 $0.01004023 $0.01029023 $0.00962023 $0.00964023 $31,284.89
2023-04-20 $0.01047129 $0.01102981 $0.00997523 $0.00998523 $31,325.59
2023-04-19 $0.01120166 $0.01175166 $0.01042629 $0.01048629 $31,383.95
2023-04-18 $0.0124772 $0.0124772 $0.0106314 $0.01115666 $32,985.92
2023-04-17 $0.00970113 $0.01365476 $0.00968113 $0.0124422 $40,917.29
2023-04-16 $0.00969481 $0.00978481 $0.00968113 $0.00970613 $29,577.10
2023-04-15 $0.00947667 $0.01002978 $0.00942667 $0.00969481 $19,761.76
2023-04-14 $0.01090835 $0.01135 $0.0086266 $0.00949167 $38,606.75
2023-04-13 $0.01257009 $0.01268009 $0.01081335 $0.01081835 $28,519.10
2023-04-12 $0.01217894 $0.01268009 $0.01190609 $0.01259509 $27,319.45
2023-04-11 $0.01130386 $0.01268541 $0.01130386 $0.01218394 $5,937.67
2023-04-10 $0.01152716 $0.01229658 $0.01130386 $0.01134886 $41,987.67
2023-04-09 $0.01143044 $0.01257102 $0.01142216 $0.01145216 $36,077.22
2023-04-08 $0.01294548 $0.01475518 $0.01143044 $0.01143544 $25,853.25
2023-04-07 $0.01035005 $0.01302048 $0.01034505 $0.01289548 $29,852.54
2023-04-06 $0.00945061 $0.01031005 $0.00942061 $0.01018005 $30,112.21
2023-04-05 $0.00838342 $0.00955061 $0.00836342 $0.00945561 $33,511.41