DAWAE Historical USD Price
Daily close · May 30, 2025 → May 30, 2026Daily price history
May 1, 2026 → May 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-30 | $0.00001114 | $0.00001117 | $0.00001095 | $0.00001096 | $50.48 |
| 2026-05-29 | $0.00001095 | $0.00001114 | $0.0000108 | $0.00001114 | $0.00 |
| 2026-05-28 | $0.00001119 | $0.0000112 | $0.0000109 | $0.00001094 | $55.64 |
| 2026-05-27 | $0.00001145 | $0.00001157 | $0.00001115 | $0.00001117 | $10.05 |
| 2026-05-26 | $0.0000118 | $0.00001184 | $0.00001138 | $0.00001145 | $17.73 |
| 2026-05-25 | $0.00001198 | $0.00001209 | $0.00001176 | $0.0000118 | $64.90 |
| 2026-05-24 | $0.00001209 | $0.00001214 | $0.00001166 | $0.00001199 | $139.37 |
| 2026-05-23 | $0.00001114 | $0.00001533 | $0.00001088 | $0.00001209 | $1,477.03 |
| 2026-05-22 | $0.00001152 | $0.00001156 | $0.00001105 | $0.00001114 | $17.30 |
| 2026-05-21 | $0.00001168 | $0.00001179 | $0.00001147 | $0.00001153 | $32.78 |
| 2026-05-20 | $0.00001195 | $0.00001209 | $0.00001162 | $0.00001167 | $64.81 |
| 2026-05-19 | $0.00001226 | $0.00001227 | $0.00001188 | $0.00001196 | $76.37 |
| 2026-05-18 | $0.00001226 | $0.00001241 | $0.00001198 | $0.00001226 | $10.71 |
| 2026-05-17 | $0.00001256 | $0.00001265 | $0.00001221 | $0.00001225 | $10.71 |
| 2026-05-16 | $0.00001285 | $0.00001288 | $0.0000125 | $0.00001256 | $10.97 |
| 2026-05-15 | $0.00001319 | $0.00001328 | $0.00001276 | $0.00001285 | $6.59 |
| 2026-05-14 | $0.00001305 | $0.00001339 | $0.00001295 | $0.00001319 | $6.76 |
| 2026-05-13 | $0.00001316 | $0.00001344 | $0.00001295 | $0.00001304 | $7.36 |
| 2026-05-12 | $0.00001354 | $0.00001354 | $0.00001307 | $0.00001316 | $2.90 |
| 2026-05-11 | $0.00001391 | $0.00001391 | $0.00001352 | $0.00001355 | $46.49 |
| 2026-05-10 | $0.00001378 | $0.00001403 | $0.00001372 | $0.0000139 | $19.79 |
| 2026-05-09 | $0.00001388 | $0.00001412 | $0.00001377 | $0.00001378 | $79.47 |
| 2026-05-08 | $0.0000138 | $0.00001404 | $0.00001366 | $0.00001388 | $20.18 |
| 2026-05-07 | $0.00001415 | $0.00001721 | $0.00001376 | $0.0000138 | $1,107.30 |
| 2026-05-06 | $0.00001421 | $0.00001457 | $0.00001409 | $0.00001415 | $21.53 |
| 2026-05-05 | $0.00001413 | $0.00001443 | $0.00001413 | $0.00001422 | $21.63 |
| 2026-05-04 | $0.00001406 | $0.0000145 | $0.000014 | $0.00001413 | $21.49 |
| 2026-05-03 | $0.00001395 | $0.00001423 | $0.00001384 | $0.00001407 | $21.84 |
| 2026-05-02 | $0.00001373 | $0.00001406 | $0.00001372 | $0.00001395 | $10.17 |
| 2026-05-01 | $0.00001421 | $0.00001453 | $0.00001366 | $0.00001372 | $76.63 |