DAWAE Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00000677 | $0.00000677 | $0.00000657 | $0.00000674 | $14.64 |
| 2026-10-29 | $0.00000712 | $0.00000713 | $0.00000676 | $0.00000676 | $14.69 |
| 2026-10-28 | $0.00000709 | $0.00000718 | $0.00000702 | $0.00000712 | $2.49 |
| 2026-10-27 | $0.00000703 | $0.00000712 | $0.00000694 | $0.00000709 | $2.48 |
| 2026-10-26 | $0.00000705 | $0.00000708 | $0.00000694 | $0.00000703 | $8.85 |
| 2026-10-25 | $0.00000713 | $0.00000717 | $0.00000701 | $0.00000705 | $8.88 |
| 2026-10-24 | $0.00000722 | $0.00000722 | $0.00000693 | $0.00000714 | $8.99 |
| 2026-10-23 | $0.00000722 | $0.00000731 | $0.00000713 | $0.00000722 | $9.10 |
| 2026-10-22 | $0.00000752 | $0.00000754 | $0.00000715 | $0.00000723 | $9.10 |
| 2026-10-21 | $0.00000744 | $0.00000766 | $0.00000741 | $0.00000751 | $10.99 |
| 2026-10-20 | $0.0000074 | $0.00000751 | $0.00000724 | $0.00000744 | $10.89 |
| 2026-10-19 | $0.00000747 | $0.00000753 | $0.00000735 | $0.0000074 | $37.15 |
| 2026-10-18 | $0.00000745 | $0.00000753 | $0.00000723 | $0.00000747 | $1.41 |
| 2026-10-17 | $0.00000751 | $0.00000757 | $0.00000736 | $0.00000745 | $1.41 |
| 2026-10-16 | $0.00000758 | $0.00000772 | $0.00000743 | $0.00000751 | $1.42 |
| 2026-10-15 | $0.00000753 | $0.00000765 | $0.00000723 | $0.00000758 | $2.54 |
| 2026-10-14 | $0.00000777 | $0.00000786 | $0.00000749 | $0.00000752 | $6.34 |
| 2026-10-13 | $0.00000761 | $0.00000789 | $0.00000752 | $0.00000777 | $6.54 |
| 2026-10-12 | $0.00000791 | $0.00000803 | $0.00000761 | $0.00000761 | $6.41 |
| 2026-10-11 | $0.00000781 | $0.00000796 | $0.00000779 | $0.00000791 | $4.26 |
| 2026-10-10 | $0.00000777 | $0.00000785 | $0.00000776 | $0.00000781 | $4.21 |
| 2026-10-09 | $0.00000776 | $0.00000786 | $0.00000774 | $0.00000777 | $4.98 |
| 2026-10-08 | $0.00000807 | $0.00000811 | $0.00000755 | $0.00000775 | $6.76 |
| 2026-10-07 | $0.00000846 | $0.00000847 | $0.00000798 | $0.00000807 | $0.99 |
| 2026-10-06 | $0.00000854 | $0.00000857 | $0.00000842 | $0.00000846 | $1.04 |
| 2026-10-05 | $0.00000859 | $0.00000862 | $0.00000846 | $0.00000854 | $19.90 |
| 2026-10-04 | $0.00000864 | $0.00000879 | $0.00000864 | $0.00000877 | $81.66 |
| 2026-10-03 | $0.00000858 | $0.00000865 | $0.00000857 | $0.00000864 | $80.48 |
| 2026-10-02 | $0.0000087 | $0.00000889 | $0.00000853 | $0.00000858 | $79.94 |
| 2026-10-01 | $0.00000882 | $0.00000882 | $0.0000086 | $0.0000087 | $81.04 |