DAVINCI Historical USD Price
Daily close · May 19, 2024 → Apr 19, 2025Daily price history
Mar 21, 2025 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00820118 | $0.00820118 | $0.00819639 | $0.00819639 | $221.20 |
| 2025-04-18 | $0.00808795 | $0.00822227 | $0.00808264 | $0.00820118 | $0.00 |
| 2025-04-17 | $0.008918 | $0.008918 | $0.008918 | $0.008918 | $20,834.51 |
| 2025-04-16 | $0.008918 | $0.008918 | $0.008918 | $0.008918 | $20,834.51 |
| 2025-04-15 | $0.008918 | $0.008918 | $0.008918 | $0.008918 | $20,834.51 |
| 2025-04-14 | $0.008918 | $0.008918 | $0.008918 | $0.008918 | $20,834.51 |
| 2025-04-13 | $0.008918 | $0.008918 | $0.008918 | $0.008918 | $20,834.51 |
| 2025-04-12 | $0.008918 | $0.008918 | $0.008918 | $0.008918 | $20,834.51 |
| 2025-04-11 | $0.008918 | $0.008918 | $0.008918 | $0.008918 | $20,834.51 |
| 2025-04-10 | $0.008384 | $0.017499 | $0.007821 | $0.008918 | $20,834.51 |
| 2025-04-09 | $0.007908 | $0.008495 | $0.0074 | $0.00809 | $12,156.15 |
| 2025-04-08 | $0.007431 | $0.007969 | $0.0069 | $0.007931 | $14,740.42 |
| 2025-04-07 | $0.007217 | $0.007663 | $0.0065 | $0.007454 | $17,512.66 |
| 2025-04-06 | $0.008044 | $0.008099 | $0.007228 | $0.00727 | $14,370.25 |
| 2025-04-05 | $0.008007 | $0.008298 | $0.008003 | $0.008027 | $21,200.47 |
| 2025-04-04 | $0.00832 | $0.009309 | $0.008002 | $0.00801 | $22,020.87 |
| 2025-04-03 | $0.008713 | $0.009302 | $0.007814 | $0.00841 | $21,495.29 |
| 2025-04-02 | $0.008504 | $0.00929 | $0.008014 | $0.008592 | $24,701.62 |
| 2025-04-01 | $0.007827 | $0.0086 | $0.007809 | $0.008385 | $15,799.94 |
| 2025-03-31 | $0.008531 | $0.008542 | $0.007002 | $0.007865 | $14,573.24 |
| 2025-03-30 | $0.008533 | $0.008725 | $0.008531 | $0.008531 | $24,189.98 |
| 2025-03-29 | $0.009206 | $0.00923 | $0.00853 | $0.008682 | $14,231.16 |
| 2025-03-28 | $0.009378 | $0.010577 | $0.00919 | $0.009206 | $11,189.48 |
| 2025-03-27 | $0.009213 | $0.011635 | $0.00921 | $0.009592 | $12,319.43 |
| 2025-03-26 | $0.009617 | $0.009899 | $0.007 | $0.009232 | $19,937.28 |
| 2025-03-25 | $0.009517 | $0.009897 | $0.00941 | $0.009544 | $20,601.34 |
| 2025-03-24 | $0.009171 | $0.009529 | $0.009133 | $0.009519 | $24,904.87 |
| 2025-03-23 | $0.00917 | $0.009324 | $0.009131 | $0.009177 | $22,085.47 |
| 2025-03-22 | $0.009332 | $0.009339 | $0.00917 | $0.00917 | $21,137.50 |
| 2025-03-21 | $0.009501 | $0.009509 | $0.00933 | $0.009332 | $0.00 |