CurrencyBeacon logo}}

Crypto Rate Dashboard

Davincigraph Price Chart

DAVINCI/USD
$0.008196
0.00%

DAVINCI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-19 $0.00820118 $0.00820118 $0.00819639 $0.00819639 $221.20
2025-04-18 $0.00808795 $0.00822227 $0.00808264 $0.00820118 $0.00
2025-04-17 $0.008918 $0.008918 $0.008918 $0.008918 $20,834.51
2025-04-16 $0.008918 $0.008918 $0.008918 $0.008918 $20,834.51
2025-04-15 $0.008918 $0.008918 $0.008918 $0.008918 $20,834.51
2025-04-14 $0.008918 $0.008918 $0.008918 $0.008918 $20,834.51
2025-04-13 $0.008918 $0.008918 $0.008918 $0.008918 $20,834.51
2025-04-12 $0.008918 $0.008918 $0.008918 $0.008918 $20,834.51
2025-04-11 $0.008918 $0.008918 $0.008918 $0.008918 $20,834.51
2025-04-10 $0.008384 $0.017499 $0.007821 $0.008918 $20,834.51
2025-04-09 $0.007908 $0.008495 $0.0074 $0.00809 $12,156.15
2025-04-08 $0.007431 $0.007969 $0.0069 $0.007931 $14,740.42
2025-04-07 $0.007217 $0.007663 $0.0065 $0.007454 $17,512.66
2025-04-06 $0.008044 $0.008099 $0.007228 $0.00727 $14,370.25
2025-04-05 $0.008007 $0.008298 $0.008003 $0.008027 $21,200.47
2025-04-04 $0.00832 $0.009309 $0.008002 $0.00801 $22,020.87
2025-04-03 $0.008713 $0.009302 $0.007814 $0.00841 $21,495.29
2025-04-02 $0.008504 $0.00929 $0.008014 $0.008592 $24,701.62
2025-04-01 $0.007827 $0.0086 $0.007809 $0.008385 $15,799.94
2025-03-31 $0.008531 $0.008542 $0.007002 $0.007865 $14,573.24
2025-03-30 $0.008533 $0.008725 $0.008531 $0.008531 $24,189.98
2025-03-29 $0.009206 $0.00923 $0.00853 $0.008682 $14,231.16
2025-03-28 $0.009378 $0.010577 $0.00919 $0.009206 $11,189.48
2025-03-27 $0.009213 $0.011635 $0.00921 $0.009592 $12,319.43
2025-03-26 $0.009617 $0.009899 $0.007 $0.009232 $19,937.28
2025-03-25 $0.009517 $0.009897 $0.00941 $0.009544 $20,601.34
2025-03-24 $0.009171 $0.009529 $0.009133 $0.009519 $24,904.87
2025-03-23 $0.00917 $0.009324 $0.009131 $0.009177 $22,085.47
2025-03-22 $0.009332 $0.009339 $0.00917 $0.00917 $21,137.50
2025-03-21 $0.009501 $0.009509 $0.00933 $0.009332 $0.00